Dark

GOOGL20270115P270
GOOGL Jan 15 2027 270.00 Put (GOOGL270115P00270000)
option OPRA

EOD

Jul 20, 2026

5.80-14.706%(-1.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.6300	5.9000	5.6300	5.8000	-14.706%	8	3,739	0.000%
2026-07-17	7.1700	7.3700	6.6500	6.8000	+47.186%	207	3,735	-14.706%
2026-07-16	4.3400	4.6200	4.3400	4.6200	+0.435%	22	3,726	+25.541%
2026-07-15	4.3200	4.6200	4.3200	4.6000	-13.043%	225	3,747	+26.087%
2026-07-14	5.5500	5.5500	5.2900	5.2900	-9.573%	201	3,696	+9.641%
2026-07-13	5.8500	5.8500	5.8500	5.8500	-4.878%	1	3,515	-0.855%
2026-07-10	5.8000	6.1500	5.8000	6.1500	+5.128%	10	3,515	-5.691%
2026-07-09	5.9100	6.2200	5.8000	5.8500	+0.862%	482	3,512	-0.855%
2026-07-08	5.2900	5.8000	5.2900	5.8000	+17.172%	83	3,854	0.000%
2026-07-07	5.1000	5.1000	4.8500	4.9500	-8.333%	375	3,868	+17.172%
2026-07-06	5.4300	5.4300	5.3200	5.4000	-14.286%	9	3,718	+7.407%
2026-07-02	6.3500	6.3500	6.3000	6.3000	0.000%	4	3,719	-7.937%
2026-07-01	6.0500	6.3000	6.0500	6.3000	-2.778%	29	3,719	-7.937%
2026-06-30	6.2100	6.4800	6.2100	6.4800	-8.861%	76	3,719	-10.494%
2026-06-29	7.6200	7.6200	6.8800	7.1100	-13.293%	22	3,676	-18.425%
2026-06-26	8.5100	8.6500	8.1000	8.2000	+2.372%	82	3,694	-29.268%
2026-06-25	8.3900	8.3900	7.9000	8.0100	+2.692%	15	3,664	-27.591%
2026-06-24	6.6000	7.8000	6.6000	7.8000	+8.787%	3	3,655	-25.641%
2026-06-23	7.7500	7.7500	7.1700	7.1700	-2.449%	204	3,653	-19.107%
2026-06-22	6.7000	8.4000	6.7000	7.3500	+26.724%	60	3,664	-21.088%
2026-06-17	5.3500	5.8000	5.3500	5.8000	+15.768%	12	3,611	0.000%
2026-06-16	5.1700	5.1800	5.0100	5.0100	-2.529%	5	3,611	+15.768%
2026-06-15	5.4900	5.5400	5.1400	5.1400	-22.823%	113	3,616	+12.840%
2026-06-12	6.6500	6.6600	6.6500	6.6600	-13.506%	3	3,505	-12.913%
2026-06-11	7.9800	8.6000	7.7000	7.7000	+3.774%	102	3,508	-24.675%
2026-06-10	6.5500	7.4200	6.5500	7.4200	+5.248%	308	3,549	-21.833%
2026-06-09	6.5000	7.0500	6.5000	7.0500	+10.156%	2	3,541	-17.730%
2026-06-08	6.3500	6.6000	6.2500	6.4000	+11.304%	35	3,541	-9.375%
2026-06-05	5.7500	5.7500	5.7500	5.7500	+0.877%	1	3,531	+0.870%
2026-06-04	6.0000	6.0000	5.7000	5.7000	-17.391%	2	3,530	+1.754%
2026-06-03	6.6500	6.9000	6.5500	6.9000	+10.400%	34	3,531	-15.942%
2026-06-02	6.6000	6.6000	5.9500	6.2500	+13.020%	6	3,498	-7.200%
2026-06-01	5.6000	5.6000	5.5300	5.5300	+6.346%	2	3,495	+4.882%
2026-05-29	5.3200	5.3200	5.2000	5.2000	+6.996%	36	3,494	+11.538%
2026-05-28	4.9300	4.9300	4.8600	4.8600	-2.213%	7	3,493	+19.342%
2026-05-27	5.2000	5.3500	4.9700	4.9700	-5.333%	5	3,498	+16.700%
2026-05-26	5.4000	5.4000	5.2500	5.2500	-8.696%	19	3,498	+10.476%
2026-05-20	5.7400	5.8200	5.7400	5.7500	-1.709%	11	3,500	+0.870%
2026-05-19	5.6000	5.8500	5.6000	5.8500	+2.632%	46	3,489	-0.855%
2026-05-18	5.7000	5.7000	5.7000	5.7000	+4.972%	3	3,489	+1.754%
2026-05-14	5.4200	5.4300	5.4200	5.4300	+2.647%	47	3,489	+6.814%
2026-05-13	5.6000	5.6000	5.2800	5.2900	-9.573%	9	3,532	+9.641%
2026-05-11	5.8800	5.9500	5.5800	5.8500	+3.175%	43	3,532	-0.855%
2026-05-07	5.4000	5.6700	5.3500	5.6700	+1.978%	56	3,533	+2.293%
2026-05-06	5.9900	5.9900	5.5000	5.5600	-8.703%	1,512	3,580	+4.317%
2026-05-05	5.9300	6.0900	5.9300	6.0900	-3.333%	11	3,303	-4.762%
2026-05-04	6.2500	6.3000	6.2500	6.3000	-3.817%	6	3,314	-7.937%
2026-05-01	6.2000	6.5500	6.0000	6.5500	+4.800%	52	3,315	-11.450%
2026-04-30	6.5000	6.9000	5.9500	6.2500	-32.139%	340	3,315	-7.200%
2026-04-29	9.6500	9.6500	9.0800	9.2100	-2.021%	8	3,127	-37.025%
2026-04-28	9.6800	9.6800	9.4000	9.4000	+1.622%	7	3,125	-38.298%
2026-04-27	9.8700	9.8700	9.2500	9.2500	-11.905%	26	3,123	-37.297%
2026-04-24	10.1600	10.6200	10.1600	10.5000	-6.667%	52	3,129	-44.762%
2026-04-23	11.1000	11.2500	10.9500	11.2500	+0.446%	23	3,087	-48.444%
2026-04-22	11.5500	11.5500	11.2000	11.2000	0.000%	14	3,085	-48.214%
2026-04-20	11.3000	11.3100	10.9500	11.2000	+3.704%	30	3,086	-48.214%
2026-04-17	11.9500	11.9500	10.6600	10.8000	-9.623%	27	3,063	-46.296%
2026-04-16	11.4200	11.9500	11.4200	11.9500	+0.505%	27	3,056	-51.464%
2026-04-15	12.5000	12.5000	11.8000	11.8900	-5.410%	25	3,080	-51.220%
2026-04-14	14.1000	14.1000	12.4000	12.5700	-16.589%	47	3,062	-53.858%
2026-04-13	15.4500	15.5000	15.0700	15.0700	-5.517%	27	3,080	-61.513%
2026-04-10	15.9300	16.2500	15.9300	15.9500	-0.188%	213	3,063	-63.636%
2026-04-09	17.4000	17.4000	15.9800	15.9800	-3.269%	40	3,095	-63.705%
2026-04-08	15.8000	16.5200	15.4700	16.5200	-17.606%	30	3,093	-64.891%
2026-04-07	20.3500	20.8000	20.0000	20.0500	-6.744%	18	3,100	-71.072%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-3.587%	1	3,105	-73.023%
2026-04-02	23.1500	23.2500	22.3000	22.3000	+3.480%	61	3,092	-73.991%
2026-04-01	22.5000	22.5000	20.2100	21.5500	-14.280%	174	3,092	-73.086%
2026-03-31	27.2700	27.2700	25.1400	25.1400	-15.638%	80	2,976	-76.929%
2026-03-30	28.9500	29.8000	28.4500	29.8000	+0.880%	343	2,927	-80.537%
2026-03-27	28.6900	29.5800	27.7000	29.5400	+8.205%	22	2,709	-80.366%
2026-03-26	25.4500	27.6700	25.3500	27.3000	+15.433%	35	2,703	-78.755%
2026-03-25	22.9000	23.6500	22.9000	23.6500	+0.339%	23	2,693	-75.476%
2026-03-24	22.9700	23.5700	22.9500	23.5700	+15.539%	5	2,685	-75.392%
2026-03-23	19.8500	20.4000	19.8500	20.4000	-5.991%	6	2,686	-71.569%
2026-03-20	21.2000	21.7500	20.6000	21.7000	+11.568%	34	2,682	-73.272%
2026-03-19	20.6700	20.6700	19.3500	19.4500	+2.100%	124	2,671	-70.180%
2026-03-18	18.5500	19.0500	18.3500	19.0500	-6.937%	70	2,776	-69.554%
2026-03-16	20.4700	20.4700	20.4700	20.4700	-6.870%	1	2,758	-71.666%
2026-03-13	22.0100	22.0100	21.8200	21.9800	+2.423%	6	2,758	-73.612%
2026-03-12	20.9000	21.4600	20.9000	21.4600	+8.658%	6	2,757	-72.973%
2026-03-11	20.2000	20.2000	19.7500	19.7500	-5.276%	9	2,756	-70.633%
2026-03-09	23.9800	23.9800	20.8500	20.8500	-8.553%	404	2,748	-72.182%
2026-03-06	23.8000	23.8000	22.6500	22.8000	+0.885%	101	2,700	-74.561%
2026-03-05	22.9000	23.0500	22.5500	22.6000	+5.361%	552	2,728	-74.336%
2026-03-04	21.4500	21.4500	21.4500	21.4500	-5.088%	8	2,317	-72.960%
2026-03-03	24.2000	24.2000	22.3800	22.6000	+4.630%	206	2,319	-74.336%
2026-03-02	21.6000	21.6000	21.6000	21.6000	+4.854%	2	2,192	-73.148%
2026-02-27	21.0500	21.0500	20.6000	20.6000	+0.586%	15	2,192	-71.845%
2026-02-26	20.6000	21.8000	20.4800	20.4800	+6.556%	86	2,177	-71.680%
2026-02-25	19.3000	20.0100	19.2200	19.2200	-3.417%	182	2,321	-69.823%
2026-02-24	20.6000	21.0000	19.9000	19.9000	-3.865%	4	2,321	-70.854%
2026-02-23	18.6500	20.7000	18.6500	20.7000	+10.106%	103	2,322	-71.981%
2026-02-20	19.7500	20.0900	18.4700	18.8000	-11.737%	56	2,284	-69.149%
2026-02-19	21.3000	21.3000	21.3000	21.3000	+1.429%	1	2,257	-72.770%
2026-02-18	20.6400	21.0000	20.6400	21.0000	-2.552%	2	2,257	-72.381%
2026-02-17	21.5700	23.5000	21.5500	21.5500	+1.651%	13	2,257	-73.086%
2026-02-13	21.1000	21.2000	20.8500	21.2000	+2.663%	20	2,241	-72.642%
2026-02-12	19.0500	20.6500	18.7000	20.6500	+6.995%	171	2,241	-71.913%
2026-02-11	17.8500	19.7000	17.8500	19.3000	+8.305%	133	2,151	-69.948%
2026-02-10	18.4500	18.5500	17.8100	17.8200	+1.887%	48	2,070	-67.452%
2026-02-09	18.8400	18.8400	16.5000	17.4900	-2.617%	14	2,094	-66.838%
2026-02-06	18.1500	18.4500	17.7500	17.9600	+4.419%	130	2,087	-67.706%
2026-02-05	22.0000	22.0000	16.8400	17.2000	+2.381%	142	2,043	-66.279%
2026-02-04	16.5000	17.3500	16.5000	16.8000	+7.692%	31	1,988	-65.476%
2026-02-03	16.0400	16.0400	15.6000	15.6000	+4.348%	39	1,985	-62.821%
2026-02-02	15.1000	15.1000	14.8300	14.9500	-5.079%	12	1,946	-61.204%
2026-01-30	15.7500	15.8000	15.5500	15.7500	-2.052%	76	1,935	-63.175%
2026-01-29	16.5000	16.5000	16.0800	16.0800	-0.802%	4	1,895	-63.930%
2026-01-27	15.9500	16.2100	15.9500	16.2100	-2.818%	23	1,894	-64.220%
2026-01-26	17.1200	17.1200	16.3600	16.6800	-5.709%	20	1,905	-65.228%
2026-01-23	16.9300	17.6900	16.9300	17.6900	+4.366%	13	1,899	-67.213%
2026-01-22	16.9500	16.9500	16.9500	16.9500	-4.237%	2	1,900	-65.782%
2026-01-21	18.3500	18.4000	17.7000	17.7000	-7.860%	21	1,900	-67.232%
2026-01-20	19.5000	19.5000	18.8000	19.2100	+9.210%	55	1,894	-69.807%
2026-01-16	17.7500	17.7500	17.5900	17.5900	+2.986%	11	1,840	-67.027%
2026-01-15	17.0900	17.1800	17.0800	17.0800	0.000%	17	1,840	-66.042%
2026-01-14	17.0800	17.0800	17.0800	17.0800	+5.432%	1	1,840	-66.042%
2026-01-13	15.8700	16.2000	15.8700	16.2000	-4.142%	2	1,840	-64.198%
2026-01-12	18.0000	18.0500	16.9000	16.9000	-2.594%	94	1,841	-65.680%
2026-01-09	17.5000	17.5700	17.3500	17.3500	-5.450%	28	1,820	-66.571%
2026-01-08	18.5500	18.8000	18.2100	18.3500	-3.826%	133	1,810	-68.392%
2026-01-07	19.2000	19.2000	19.0800	19.0800	-6.516%	6	1,805	-69.602%
2026-01-06	21.0000	21.0000	20.4100	20.4100	+1.391%	9	1,805	-71.583%
2026-01-05	19.9500	20.1300	19.9500	20.1300	-4.143%	4	1,801	-71.187%
2026-01-02	19.3000	21.8700	19.3000	21.0000	+1.942%	59	1,801	-72.381%
2025-12-31	20.6000	20.6000	20.6000	20.6000	-0.962%	6	1,796	-71.845%
2025-12-30	20.8000	20.8000	20.8000	20.8000	-1.655%	1	1,796	-72.115%
2025-12-29	21.1500	21.1500	21.1500	21.1500	-0.471%	1	1,795	-72.577%
2025-12-26	21.2800	21.2800	21.2500	21.2500	0.000%	2	1,794	-72.706%
2025-12-24	21.4000	21.4000	21.2500	21.2500	-3.277%	24	1,791	-72.706%
2025-12-22	21.9700	21.9700	21.9700	21.9700	-8.075%	80	1,791	-73.600%
2025-12-19	23.4000	23.9000	23.4000	23.9000	-5.534%	7	1,711	-75.732%
2025-12-18	25.2000	25.3000	25.2000	25.3000	-2.991%	10	1,711	-77.075%
2025-12-17	25.0000	26.0800	25.0000	26.0800	+9.167%	31	1,711	-77.761%
2025-12-15	23.8900	23.8900	23.8900	23.8900	+0.378%	40	1,703	-75.722%
2025-12-12	23.8000	23.8000	23.8000	23.8000	+3.478%	1	1,663	-75.630%
2025-12-11	22.1000	23.8000	22.1000	23.0000	-1.288%	31	1,662	-74.783%
2025-12-08	21.8000	23.3000	21.8000	23.3000	-0.214%	5	1,662	-75.107%
2025-12-04	23.3600	23.3600	23.3500	23.3500	+3.870%	4	1,662	-75.161%
2025-12-03	22.4800	22.4800	22.4800	22.4800	-4.867%	1	1,662	-74.199%
2025-12-02	23.6300	23.6300	23.6300	23.6300	-3.235%	1	1,661	-75.455%
2025-12-01	23.7500	24.4200	23.7500	24.4200	+2.605%	3	1,661	-76.249%
2025-11-28	24.5000	24.5000	23.8000	23.8000	-3.173%	7	1,661	-75.630%
2025-11-26	24.5300	24.5800	24.2500	24.5800	+2.161%	16	1,666	-76.404%
2025-11-25	24.2700	25.1500	23.3400	24.0600	-2.788%	35	1,666	-75.894%
2025-11-24	24.7100	25.6800	24.7100	24.7500	-15.500%	47	1,656	-76.566%
2025-11-21	31.3400	31.3400	29.2900	29.2900	+2.953%	3	1,622	-80.198%
2025-11-20	28.0400	28.4500	28.0400	28.4500	-6.013%	27	1,621	-79.613%
2025-11-19	29.2800	30.2700	28.4600	30.2700	-6.862%	110	1,621	-80.839%
2025-11-18	33.2200	33.7500	32.5000	32.5000	-2.402%	3	1,613	-82.154%
2025-11-17	31.1000	33.3000	31.1000	33.3000	+1.679%	4	1,612	-82.583%
2025-11-12	32.3500	33.0800	32.2400	32.7500	+4.134%	517	1,639	-82.290%
2025-11-11	31.4000	31.4500	31.3100	31.4500	-0.317%	3	1,160	-81.558%
2025-11-10	31.6500	31.6500	31.5000	31.5500	-13.205%	38	1,160	-81.616%
2025-11-07	36.3100	36.3500	36.1000	36.3500	+6.287%	121	1,124	-84.044%
2025-11-06	32.6000	34.2000	31.8500	34.2000	+3.699%	4	1,009	-83.041%
2025-11-05	32.9700	32.9900	32.9700	32.9800	-6.093%	12	1,013	-82.414%
2025-11-04	35.1000	35.6200	34.3000	35.1200	+5.911%	20	1,020	-83.485%
2025-11-03	34.0000	34.0000	33.1600	33.1600	-3.521%	4	1,016	-82.509%
2025-10-31	34.4700	35.0900	34.2500	34.3700	+3.805%	12	1,016	-83.125%
2025-10-30	30.5500	33.1100	30.3100	33.1100	-8.536%	29	1,014	-82.483%
2025-10-29	37.0900	37.3000	36.1200	36.2000	-4.837%	25	1,008	-83.978%
2025-10-28	37.3500	38.5400	37.3500	38.0400	+2.783%	17	999	-84.753%
2025-10-27	37.4900	37.9400	36.7900	37.0100	-7.706%	32	982	-84.329%
2025-10-24	41.2000	41.2000	39.7700	40.1000	-7.176%	320	982	-85.536%
2025-10-23	42.2700	43.2500	42.2500	43.2000	+1.504%	716	720	-86.574%
2025-10-22	42.9700	43.5700	42.5600	42.5600	-6.049%	5	140	-86.372%
2025-10-21	43.3200	46.9400	43.0300	45.3000	+9.288%	31	139	-87.196%
2025-10-20	41.6300	41.8000	41.2300	41.4500	-5.040%	20	129	-86.007%
2025-10-17	44.5200	45.0500	43.6000	43.6500	+0.995%	22	126	-86.712%
2025-10-16	42.3000	43.2200	41.7900	43.2200	-3.956%	21	119	-86.580%
2025-10-15	44.8100	45.0000	43.0000	45.0000	-1.768%	28	116	-87.111%
2025-10-14	46.2100	46.5000	45.4100	45.8100	-1.864%	24	111	-87.339%
2025-10-13	46.7700	47.0100	46.3700	46.6800	-6.209%	8	109	-87.575%
2025-10-10	46.4000	50.0900	46.4000	49.7700	+3.688%	12	109	-88.346%
2025-10-09	47.6700	48.4700	47.3200	48.0000	+5.960%	15	109	-87.917%
2025-10-08	45.1500	45.4400	44.9200	45.3000	+0.066%	12	108	-87.196%
2025-10-07	44.9900	45.2700	44.9900	45.2700	+5.524%	2	106	-87.188%
2025-10-06	44.8500	44.8500	42.7600	42.9000	-7.543%	30	106	-86.480%
2025-10-03	46.4000	46.4000	46.4000	46.4000	+1.421%	1	90	-87.500%
2025-10-02	44.4100	45.7500	44.4100	45.7500	+3.017%	8	89	-87.322%
2025-10-01	46.6600	46.9800	44.2300	44.4100	-4.638%	4	89	-86.940%
2025-09-30	46.8500	46.9200	46.3600	46.5700	+5.362%	4	89	-87.546%
2025-09-29	42.6500	44.2000	42.6500	44.2000	+0.798%	10	88	-86.878%
2025-09-26	43.5700	43.8500	43.0900	43.8500	-1.858%	41	84	-86.773%
2025-09-25	46.5800	46.8300	44.4300	44.6800	+1.246%	8	51	-87.019%
2025-09-24	43.1600	44.1300	43.1600	44.1300	+3.786%	8	51	-86.857%
2025-09-23	41.9000	42.5200	41.2400	42.5200	+1.359%	14	51	-86.359%
2025-09-22	40.3000	41.9500	40.3000	41.9500	+4.353%	17	47	-86.174%
2025-09-19	41.2600	41.5300	40.0600	40.2000	-4.513%	22	33	-85.572%
2025-09-18	42.1400	42.3200	41.7900	42.1000	+0.597%	10	26	-86.223%
2025-09-16	41.8500	41.8500	41.5400	41.8500	-0.357%	10	23	-86.141%
2025-09-15	43.2000	43.2000	41.1500	42.0000	-11.017%	19	16	-86.190%
2025-09-11	46.9900	47.2000	46.9900	47.2000	+3.057%	2	10	-87.712%
2025-09-10	46.5000	46.5000	45.5200	45.8000	-0.261%	3	9	-87.336%
2025-09-09	45.6700	45.9200	45.6700	45.9200	-6.075%	4	9	-87.369%
2025-09-08	47.0200	48.8900	47.0200	48.8900	-0.872%	8	7	-88.137%
2025-09-05	49.4500	49.4500	49.3000	49.3200	-7.171%	5	6	-88.240%
2025-09-03	53.1300	53.1300	53.1300	53.1300	-19.439%	2	4	-89.083%
2025-08-27	65.9500	65.9500	65.9500	65.9500	+2.486%	2	4	-91.205%
2025-08-25	64.3500	64.3500	64.3500	64.3500	-6.941%	2	3	-90.987%
2025-08-14	69.1500	69.1500	69.1500	69.1500	-10.889%	2	3	-91.612%
2025-07-25	77.6000	77.6000	77.6000	77.6000	-19.167%	1	1	-92.526%
2025-06-06	96.0000	96.0000	96.0000	96.0000	-0.980%	20	10	-93.958%
2025-05-28	96.9500	96.9500	96.9500	96.9500	-15.696%	10	10	-94.018%
2025-04-01	115.0000	115.0000	115.0000	115.0000	-2.707%	5	16	-94.957%
2025-03-31	118.2000	118.2000	118.2000	118.2000	+7.699%	5	16	-95.093%
2025-03-28	109.7500	109.7500	109.7500	109.7500	+1.951%	10	16	-94.715%
2025-03-21	107.6500	107.6500	107.6500	107.6500	+1.681%	10	16	-94.612%
2025-03-20	105.7500	105.9900	105.7500	105.8700	-2.738%	9	16	-94.522%
2025-03-19	108.3100	108.8500	108.3100	108.8500	+1.350%	5	16	-94.672%
2025-03-18	107.4000	107.4000	107.4000	107.4000	+2.775%	5	16	-94.600%
2025-03-17	104.5000	104.5000	104.5000	104.5000	-2.336%	5	16	-94.450%
2025-03-14	107.0000	107.0000	107.0000	107.0000	+0.696%	10	16	-94.579%
2025-03-13	106.1000	106.2600	106.1000	106.2600	+0.625%	5	16	-94.542%
2025-03-12	105.6000	105.6000	105.6000	105.6000	+7.459%	4	16	-94.508%
2025-03-06	98.2700	98.2700	98.2700	98.2700	-0.838%	2	16	-94.098%
2025-03-04	99.1000	99.1000	99.1000	99.1000	-0.900%	2	14	-94.147%
2025-03-03	100.0000	100.0000	100.0000	100.0000	-1.381%	3	12	-94.200%
2025-02-28	101.4000	101.4000	101.4000	101.4000	+0.069%	2	9	-94.280%
2025-02-27	98.9700	101.3300	98.7800	101.3300	+11.413%	7	15	-94.276%
2025-02-24	89.3100	90.9500	89.3100	90.9500	+5.047%	3	17	-93.623%
2025-02-13	86.5300	86.5800	86.5300	86.5800	+1.204%	6	14	-93.301%
2025-02-07	85.5500	85.5500	85.5500	85.5500	+6.897%	4	14	-93.220%
2025-02-05	80.0000	80.1500	80.0000	80.0300	+15.019%	4	12	-92.753%
2025-02-04	69.5800	69.5800	69.5800	69.5800	-13.533%	5	10	-91.664%
2024-12-23	80.4700	80.4700	80.4700	80.4700	0.000%	5	5	-92.792%