Dark

GOOGL20270115P270
GOOGL Jan 15 2027 270.00 Put (GOOGL270115P00270000)
option OPRA

EOD

Sep 3, 2026

3.28-10.137%(-0.37)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4500	3.4500	3.2800	3.2800	-10.137%	20	4,046	0.000%
2026-09-02	3.9800	4.0100	3.6500	3.6500	-10.099%	15	4,050	-10.137%
2026-09-01	4.0000	4.0900	3.8500	4.0600	+16.332%	20	4,051	-19.212%
2026-08-31	3.7100	3.8200	3.4900	3.4900	+5.758%	13	4,039	-6.017%
2026-08-28	3.3000	3.3000	3.3000	3.3000	-11.290%	5	4,034	-0.606%
2026-08-27	4.0000	4.0000	3.7000	3.7200	-3.377%	7	4,034	-11.828%
2026-08-26	3.7700	4.0000	3.7700	3.8500	+7.542%	18	4,029	-14.805%
2026-08-25	3.6600	3.7000	3.5700	3.5800	-3.243%	23	4,030	-8.380%
2026-08-24	3.7500	3.7500	3.5500	3.7000	-8.642%	3	4,019	-11.351%
2026-08-21	4.2500	4.2500	4.0300	4.0500	-10.000%	87	4,017	-19.012%
2026-08-20	4.2000	4.5000	4.1300	4.5000	+9.756%	104	3,957	-27.111%
2026-08-19	4.0700	4.1000	4.0500	4.1000	-4.651%	36	3,908	-20.000%
2026-08-18	4.1500	4.3000	4.0300	4.3000	+6.173%	7	3,892	-23.721%
2026-08-17	3.9500	4.0500	3.9000	4.0500	-1.220%	24	3,889	-19.012%
2026-08-14	4.1000	4.1000	4.1000	4.1000	-2.148%	7	3,883	-20.000%
2026-08-13	4.1700	4.2700	4.1100	4.1900	-5.418%	31	3,887	-21.718%
2026-08-12	4.5500	4.5500	4.4300	4.4300	+3.023%	11	3,884	-25.959%
2026-08-11	3.8500	4.3000	3.8500	4.3000	+11.688%	32	3,877	-23.721%
2026-08-10	4.0200	4.0500	3.8500	3.8500	-7.229%	52	3,862	-14.805%
2026-08-07	4.2500	4.2500	4.1500	4.1500	-5.682%	7	3,845	-20.964%
2026-08-06	4.6000	4.7100	4.2800	4.4000	+8.642%	53	3,847	-25.455%
2026-08-05	3.3300	4.5500	3.3300	4.0500	+20.536%	59	3,832	-19.012%
2026-08-04	3.8700	3.8700	3.3600	3.3600	-6.667%	34	3,828	-2.381%
2026-08-03	3.9900	3.9900	3.4000	3.6000	-18.182%	188	3,833	-8.889%
2026-07-31	5.4700	5.4700	4.4000	4.4000	-32.308%	40	3,893	-25.455%
2026-07-30	5.9500	6.7000	5.9500	6.5000	+10.169%	26	3,881	-49.538%
2026-07-29	6.5600	6.5600	5.9000	5.9000	-6.940%	5	3,877	-44.407%
2026-07-28	7.1500	7.2000	6.2000	6.3400	-12.310%	8	3,878	-48.265%
2026-07-27	7.4200	7.6500	7.1500	7.2300	-17.747%	71	3,882	-54.633%
2026-07-24	9.3000	9.3000	8.1000	8.7900	-7.474%	265	3,866	-62.685%
2026-07-23	9.6300	10.2000	8.9300	9.5000	+52.979%	155	3,801	-65.474%
2026-07-22	6.3000	6.3000	5.9000	6.2100	+3.500%	34	3,747	-47.182%
2026-07-21	6.2000	6.2000	5.9700	6.0000	+3.448%	7	3,746	-45.333%
2026-07-20	5.6300	5.9000	5.6300	5.8000	-14.706%	8	3,739	-43.448%
2026-07-17	7.1700	7.3700	6.6500	6.8000	+47.186%	207	3,735	-51.765%
2026-07-16	4.3400	4.6200	4.3400	4.6200	+0.435%	22	3,726	-29.004%
2026-07-15	4.3200	4.6200	4.3200	4.6000	-13.043%	225	3,747	-28.696%
2026-07-14	5.5500	5.5500	5.2900	5.2900	-9.573%	201	3,696	-37.996%
2026-07-13	5.8500	5.8500	5.8500	5.8500	-4.878%	1	3,515	-43.932%
2026-07-10	5.8000	6.1500	5.8000	6.1500	+5.128%	10	3,515	-46.667%
2026-07-09	5.9100	6.2200	5.8000	5.8500	+0.862%	482	3,512	-43.932%
2026-07-08	5.2900	5.8000	5.2900	5.8000	+17.172%	83	3,854	-43.448%
2026-07-07	5.1000	5.1000	4.8500	4.9500	-8.333%	375	3,868	-33.737%
2026-07-06	5.4300	5.4300	5.3200	5.4000	-14.286%	9	3,718	-39.259%
2026-07-02	6.3500	6.3500	6.3000	6.3000	0.000%	4	3,719	-47.937%
2026-07-01	6.0500	6.3000	6.0500	6.3000	-2.778%	29	3,719	-47.937%
2026-06-30	6.2100	6.4800	6.2100	6.4800	-8.861%	76	3,719	-49.383%
2026-06-29	7.6200	7.6200	6.8800	7.1100	-13.293%	22	3,676	-53.868%
2026-06-26	8.5100	8.6500	8.1000	8.2000	+2.372%	82	3,694	-60.000%
2026-06-25	8.3900	8.3900	7.9000	8.0100	+2.692%	15	3,664	-59.051%
2026-06-24	6.6000	7.8000	6.6000	7.8000	+8.787%	3	3,655	-57.949%
2026-06-23	7.7500	7.7500	7.1700	7.1700	-2.449%	204	3,653	-54.254%
2026-06-22	6.7000	8.4000	6.7000	7.3500	+26.724%	60	3,664	-55.374%
2026-06-17	5.3500	5.8000	5.3500	5.8000	+15.768%	12	3,611	-43.448%
2026-06-16	5.1700	5.1800	5.0100	5.0100	-2.529%	5	3,611	-34.531%
2026-06-15	5.4900	5.5400	5.1400	5.1400	-22.823%	113	3,616	-36.187%
2026-06-12	6.6500	6.6600	6.6500	6.6600	-13.506%	3	3,505	-50.751%
2026-06-11	7.9800	8.6000	7.7000	7.7000	+3.774%	102	3,508	-57.403%
2026-06-10	6.5500	7.4200	6.5500	7.4200	+5.248%	308	3,549	-55.795%
2026-06-09	6.5000	7.0500	6.5000	7.0500	+10.156%	2	3,541	-53.475%
2026-06-08	6.3500	6.6000	6.2500	6.4000	+11.304%	35	3,541	-48.750%
2026-06-05	5.7500	5.7500	5.7500	5.7500	+0.877%	1	3,531	-42.957%
2026-06-04	6.0000	6.0000	5.7000	5.7000	-17.391%	2	3,530	-42.456%
2026-06-03	6.6500	6.9000	6.5500	6.9000	+10.400%	34	3,531	-52.464%
2026-06-02	6.6000	6.6000	5.9500	6.2500	+13.020%	6	3,498	-47.520%
2026-06-01	5.6000	5.6000	5.5300	5.5300	+6.346%	2	3,495	-40.687%
2026-05-29	5.3200	5.3200	5.2000	5.2000	+6.996%	36	3,494	-36.923%
2026-05-28	4.9300	4.9300	4.8600	4.8600	-2.213%	7	3,493	-32.510%
2026-05-27	5.2000	5.3500	4.9700	4.9700	-5.333%	5	3,498	-34.004%
2026-05-26	5.4000	5.4000	5.2500	5.2500	-8.696%	19	3,498	-37.524%
2026-05-20	5.7400	5.8200	5.7400	5.7500	-1.709%	11	3,500	-42.957%
2026-05-19	5.6000	5.8500	5.6000	5.8500	+2.632%	46	3,489	-43.932%
2026-05-18	5.7000	5.7000	5.7000	5.7000	+4.972%	3	3,489	-42.456%
2026-05-14	5.4200	5.4300	5.4200	5.4300	+2.647%	47	3,489	-39.595%
2026-05-13	5.6000	5.6000	5.2800	5.2900	-9.573%	9	3,532	-37.996%
2026-05-11	5.8800	5.9500	5.5800	5.8500	+3.175%	43	3,532	-43.932%
2026-05-07	5.4000	5.6700	5.3500	5.6700	+1.978%	56	3,533	-42.152%
2026-05-06	5.9900	5.9900	5.5000	5.5600	-8.703%	1,512	3,580	-41.007%
2026-05-05	5.9300	6.0900	5.9300	6.0900	-3.333%	11	3,303	-46.141%
2026-05-04	6.2500	6.3000	6.2500	6.3000	-3.817%	6	3,314	-47.937%
2026-05-01	6.2000	6.5500	6.0000	6.5500	+4.800%	52	3,315	-49.924%
2026-04-30	6.5000	6.9000	5.9500	6.2500	-32.139%	340	3,315	-47.520%
2026-04-29	9.6500	9.6500	9.0800	9.2100	-2.021%	8	3,127	-64.387%
2026-04-28	9.6800	9.6800	9.4000	9.4000	+1.622%	7	3,125	-65.106%
2026-04-27	9.8700	9.8700	9.2500	9.2500	-11.905%	26	3,123	-64.541%
2026-04-24	10.1600	10.6200	10.1600	10.5000	-6.667%	52	3,129	-68.762%
2026-04-23	11.1000	11.2500	10.9500	11.2500	+0.446%	23	3,087	-70.844%
2026-04-22	11.5500	11.5500	11.2000	11.2000	0.000%	14	3,085	-70.714%
2026-04-20	11.3000	11.3100	10.9500	11.2000	+3.704%	30	3,086	-70.714%
2026-04-17	11.9500	11.9500	10.6600	10.8000	-9.623%	27	3,063	-69.630%
2026-04-16	11.4200	11.9500	11.4200	11.9500	+0.505%	27	3,056	-72.552%
2026-04-15	12.5000	12.5000	11.8000	11.8900	-5.410%	25	3,080	-72.414%
2026-04-14	14.1000	14.1000	12.4000	12.5700	-16.589%	47	3,062	-73.906%
2026-04-13	15.4500	15.5000	15.0700	15.0700	-5.517%	27	3,080	-78.235%
2026-04-10	15.9300	16.2500	15.9300	15.9500	-0.188%	213	3,063	-79.436%
2026-04-09	17.4000	17.4000	15.9800	15.9800	-3.269%	40	3,095	-79.474%
2026-04-08	15.8000	16.5200	15.4700	16.5200	-17.606%	30	3,093	-80.145%
2026-04-07	20.3500	20.8000	20.0000	20.0500	-6.744%	18	3,100	-83.641%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-3.587%	1	3,105	-84.744%
2026-04-02	23.1500	23.2500	22.3000	22.3000	+3.480%	61	3,092	-85.291%
2026-04-01	22.5000	22.5000	20.2100	21.5500	-14.280%	174	3,092	-84.780%
2026-03-31	27.2700	27.2700	25.1400	25.1400	-15.638%	80	2,976	-86.953%
2026-03-30	28.9500	29.8000	28.4500	29.8000	+0.880%	343	2,927	-88.993%
2026-03-27	28.6900	29.5800	27.7000	29.5400	+8.205%	22	2,709	-88.896%
2026-03-26	25.4500	27.6700	25.3500	27.3000	+15.433%	35	2,703	-87.985%
2026-03-25	22.9000	23.6500	22.9000	23.6500	+0.339%	23	2,693	-86.131%
2026-03-24	22.9700	23.5700	22.9500	23.5700	+15.539%	5	2,685	-86.084%
2026-03-23	19.8500	20.4000	19.8500	20.4000	-5.991%	6	2,686	-83.922%
2026-03-20	21.2000	21.7500	20.6000	21.7000	+11.568%	34	2,682	-84.885%
2026-03-19	20.6700	20.6700	19.3500	19.4500	+2.100%	124	2,671	-83.136%
2026-03-18	18.5500	19.0500	18.3500	19.0500	-6.937%	70	2,776	-82.782%
2026-03-16	20.4700	20.4700	20.4700	20.4700	-6.870%	1	2,758	-83.977%
2026-03-13	22.0100	22.0100	21.8200	21.9800	+2.423%	6	2,758	-85.077%
2026-03-12	20.9000	21.4600	20.9000	21.4600	+8.658%	6	2,757	-84.716%
2026-03-11	20.2000	20.2000	19.7500	19.7500	-5.276%	9	2,756	-83.392%
2026-03-09	23.9800	23.9800	20.8500	20.8500	-8.553%	404	2,748	-84.269%
2026-03-06	23.8000	23.8000	22.6500	22.8000	+0.885%	101	2,700	-85.614%
2026-03-05	22.9000	23.0500	22.5500	22.6000	+5.361%	552	2,728	-85.487%
2026-03-04	21.4500	21.4500	21.4500	21.4500	-5.088%	8	2,317	-84.709%
2026-03-03	24.2000	24.2000	22.3800	22.6000	+4.630%	206	2,319	-85.487%
2026-03-02	21.6000	21.6000	21.6000	21.6000	+4.854%	2	2,192	-84.815%
2026-02-27	21.0500	21.0500	20.6000	20.6000	+0.586%	15	2,192	-84.078%
2026-02-26	20.6000	21.8000	20.4800	20.4800	+6.556%	86	2,177	-83.984%
2026-02-25	19.3000	20.0100	19.2200	19.2200	-3.417%	182	2,321	-82.934%
2026-02-24	20.6000	21.0000	19.9000	19.9000	-3.865%	4	2,321	-83.518%
2026-02-23	18.6500	20.7000	18.6500	20.7000	+10.106%	103	2,322	-84.155%
2026-02-20	19.7500	20.0900	18.4700	18.8000	-11.737%	56	2,284	-82.553%
2026-02-19	21.3000	21.3000	21.3000	21.3000	+1.429%	1	2,257	-84.601%
2026-02-18	20.6400	21.0000	20.6400	21.0000	-2.552%	2	2,257	-84.381%
2026-02-17	21.5700	23.5000	21.5500	21.5500	+1.651%	13	2,257	-84.780%
2026-02-13	21.1000	21.2000	20.8500	21.2000	+2.663%	20	2,241	-84.528%
2026-02-12	19.0500	20.6500	18.7000	20.6500	+6.995%	171	2,241	-84.116%
2026-02-11	17.8500	19.7000	17.8500	19.3000	+8.305%	133	2,151	-83.005%
2026-02-10	18.4500	18.5500	17.8100	17.8200	+1.887%	48	2,070	-81.594%
2026-02-09	18.8400	18.8400	16.5000	17.4900	-2.617%	14	2,094	-81.246%
2026-02-06	18.1500	18.4500	17.7500	17.9600	+4.419%	130	2,087	-81.737%
2026-02-05	22.0000	22.0000	16.8400	17.2000	+2.381%	142	2,043	-80.930%
2026-02-04	16.5000	17.3500	16.5000	16.8000	+7.692%	31	1,988	-80.476%
2026-02-03	16.0400	16.0400	15.6000	15.6000	+4.348%	39	1,985	-78.974%
2026-02-02	15.1000	15.1000	14.8300	14.9500	-5.079%	12	1,946	-78.060%
2026-01-30	15.7500	15.8000	15.5500	15.7500	-2.052%	76	1,935	-79.175%
2026-01-29	16.5000	16.5000	16.0800	16.0800	-0.802%	4	1,895	-79.602%
2026-01-27	15.9500	16.2100	15.9500	16.2100	-2.818%	23	1,894	-79.766%
2026-01-26	17.1200	17.1200	16.3600	16.6800	-5.709%	20	1,905	-80.336%
2026-01-23	16.9300	17.6900	16.9300	17.6900	+4.366%	13	1,899	-81.458%
2026-01-22	16.9500	16.9500	16.9500	16.9500	-4.237%	2	1,900	-80.649%
2026-01-21	18.3500	18.4000	17.7000	17.7000	-7.860%	21	1,900	-81.469%
2026-01-20	19.5000	19.5000	18.8000	19.2100	+9.210%	55	1,894	-82.926%
2026-01-16	17.7500	17.7500	17.5900	17.5900	+2.986%	11	1,840	-81.353%
2026-01-15	17.0900	17.1800	17.0800	17.0800	0.000%	17	1,840	-80.796%
2026-01-14	17.0800	17.0800	17.0800	17.0800	+5.432%	1	1,840	-80.796%
2026-01-13	15.8700	16.2000	15.8700	16.2000	-4.142%	2	1,840	-79.753%
2026-01-12	18.0000	18.0500	16.9000	16.9000	-2.594%	94	1,841	-80.592%
2026-01-09	17.5000	17.5700	17.3500	17.3500	-5.450%	28	1,820	-81.095%
2026-01-08	18.5500	18.8000	18.2100	18.3500	-3.826%	133	1,810	-82.125%
2026-01-07	19.2000	19.2000	19.0800	19.0800	-6.516%	6	1,805	-82.809%
2026-01-06	21.0000	21.0000	20.4100	20.4100	+1.391%	9	1,805	-83.929%
2026-01-05	19.9500	20.1300	19.9500	20.1300	-4.143%	4	1,801	-83.706%
2026-01-02	19.3000	21.8700	19.3000	21.0000	+1.942%	59	1,801	-84.381%
2025-12-31	20.6000	20.6000	20.6000	20.6000	-0.962%	6	1,796	-84.078%
2025-12-30	20.8000	20.8000	20.8000	20.8000	-1.655%	1	1,796	-84.231%
2025-12-29	21.1500	21.1500	21.1500	21.1500	-0.471%	1	1,795	-84.492%
2025-12-26	21.2800	21.2800	21.2500	21.2500	0.000%	2	1,794	-84.565%
2025-12-24	21.4000	21.4000	21.2500	21.2500	-3.277%	24	1,791	-84.565%
2025-12-22	21.9700	21.9700	21.9700	21.9700	-8.075%	80	1,791	-85.071%
2025-12-19	23.4000	23.9000	23.4000	23.9000	-5.534%	7	1,711	-86.276%
2025-12-18	25.2000	25.3000	25.2000	25.3000	-2.991%	10	1,711	-87.036%
2025-12-17	25.0000	26.0800	25.0000	26.0800	+9.167%	31	1,711	-87.423%
2025-12-15	23.8900	23.8900	23.8900	23.8900	+0.378%	40	1,703	-86.270%
2025-12-12	23.8000	23.8000	23.8000	23.8000	+3.478%	1	1,663	-86.218%
2025-12-11	22.1000	23.8000	22.1000	23.0000	-1.288%	31	1,662	-85.739%
2025-12-08	21.8000	23.3000	21.8000	23.3000	-0.214%	5	1,662	-85.923%
2025-12-04	23.3600	23.3600	23.3500	23.3500	+3.870%	4	1,662	-85.953%
2025-12-03	22.4800	22.4800	22.4800	22.4800	-4.867%	1	1,662	-85.409%
2025-12-02	23.6300	23.6300	23.6300	23.6300	-3.235%	1	1,661	-86.119%
2025-12-01	23.7500	24.4200	23.7500	24.4200	+2.605%	3	1,661	-86.568%
2025-11-28	24.5000	24.5000	23.8000	23.8000	-3.173%	7	1,661	-86.218%
2025-11-26	24.5300	24.5800	24.2500	24.5800	+2.161%	16	1,666	-86.656%
2025-11-25	24.2700	25.1500	23.3400	24.0600	-2.788%	35	1,666	-86.367%
2025-11-24	24.7100	25.6800	24.7100	24.7500	-15.500%	47	1,656	-86.747%
2025-11-21	31.3400	31.3400	29.2900	29.2900	+2.953%	3	1,622	-88.802%
2025-11-20	28.0400	28.4500	28.0400	28.4500	-6.013%	27	1,621	-88.471%
2025-11-19	29.2800	30.2700	28.4600	30.2700	-6.862%	110	1,621	-89.164%
2025-11-18	33.2200	33.7500	32.5000	32.5000	-2.402%	3	1,613	-89.908%
2025-11-17	31.1000	33.3000	31.1000	33.3000	+1.679%	4	1,612	-90.150%
2025-11-12	32.3500	33.0800	32.2400	32.7500	+4.134%	517	1,639	-89.985%
2025-11-11	31.4000	31.4500	31.3100	31.4500	-0.317%	3	1,160	-89.571%
2025-11-10	31.6500	31.6500	31.5000	31.5500	-13.205%	38	1,160	-89.604%
2025-11-07	36.3100	36.3500	36.1000	36.3500	+6.287%	121	1,124	-90.977%
2025-11-06	32.6000	34.2000	31.8500	34.2000	+3.699%	4	1,009	-90.409%
2025-11-05	32.9700	32.9900	32.9700	32.9800	-6.093%	12	1,013	-90.055%
2025-11-04	35.1000	35.6200	34.3000	35.1200	+5.911%	20	1,020	-90.661%
2025-11-03	34.0000	34.0000	33.1600	33.1600	-3.521%	4	1,016	-90.109%
2025-10-31	34.4700	35.0900	34.2500	34.3700	+3.805%	12	1,016	-90.457%
2025-10-30	30.5500	33.1100	30.3100	33.1100	-8.536%	29	1,014	-90.094%
2025-10-29	37.0900	37.3000	36.1200	36.2000	-4.837%	25	1,008	-90.939%
2025-10-28	37.3500	38.5400	37.3500	38.0400	+2.783%	17	999	-91.377%
2025-10-27	37.4900	37.9400	36.7900	37.0100	-7.706%	32	982	-91.138%
2025-10-24	41.2000	41.2000	39.7700	40.1000	-7.176%	320	982	-91.820%
2025-10-23	42.2700	43.2500	42.2500	43.2000	+1.504%	716	720	-92.407%
2025-10-22	42.9700	43.5700	42.5600	42.5600	-6.049%	5	140	-92.293%
2025-10-21	43.3200	46.9400	43.0300	45.3000	+9.288%	31	139	-92.759%
2025-10-20	41.6300	41.8000	41.2300	41.4500	-5.040%	20	129	-92.087%
2025-10-17	44.5200	45.0500	43.6000	43.6500	+0.995%	22	126	-92.486%
2025-10-16	42.3000	43.2200	41.7900	43.2200	-3.956%	21	119	-92.411%
2025-10-15	44.8100	45.0000	43.0000	45.0000	-1.768%	28	116	-92.711%
2025-10-14	46.2100	46.5000	45.4100	45.8100	-1.864%	24	111	-92.840%
2025-10-13	46.7700	47.0100	46.3700	46.6800	-6.209%	8	109	-92.973%
2025-10-10	46.4000	50.0900	46.4000	49.7700	+3.688%	12	109	-93.410%
2025-10-09	47.6700	48.4700	47.3200	48.0000	+5.960%	15	109	-93.167%
2025-10-08	45.1500	45.4400	44.9200	45.3000	+0.066%	12	108	-92.759%
2025-10-07	44.9900	45.2700	44.9900	45.2700	+5.524%	2	106	-92.755%
2025-10-06	44.8500	44.8500	42.7600	42.9000	-7.543%	30	106	-92.354%
2025-10-03	46.4000	46.4000	46.4000	46.4000	+1.421%	1	90	-92.931%
2025-10-02	44.4100	45.7500	44.4100	45.7500	+3.017%	8	89	-92.831%
2025-10-01	46.6600	46.9800	44.2300	44.4100	-4.638%	4	89	-92.614%
2025-09-30	46.8500	46.9200	46.3600	46.5700	+5.362%	4	89	-92.957%
2025-09-29	42.6500	44.2000	42.6500	44.2000	+0.798%	10	88	-92.579%
2025-09-26	43.5700	43.8500	43.0900	43.8500	-1.858%	41	84	-92.520%
2025-09-25	46.5800	46.8300	44.4300	44.6800	+1.246%	8	51	-92.659%
2025-09-24	43.1600	44.1300	43.1600	44.1300	+3.786%	8	51	-92.567%
2025-09-23	41.9000	42.5200	41.2400	42.5200	+1.359%	14	51	-92.286%
2025-09-22	40.3000	41.9500	40.3000	41.9500	+4.353%	17	47	-92.181%
2025-09-19	41.2600	41.5300	40.0600	40.2000	-4.513%	22	33	-91.841%
2025-09-18	42.1400	42.3200	41.7900	42.1000	+0.597%	10	26	-92.209%
2025-09-16	41.8500	41.8500	41.5400	41.8500	-0.357%	10	23	-92.162%
2025-09-15	43.2000	43.2000	41.1500	42.0000	-11.017%	19	16	-92.190%
2025-09-11	46.9900	47.2000	46.9900	47.2000	+3.057%	2	10	-93.051%
2025-09-10	46.5000	46.5000	45.5200	45.8000	-0.261%	3	9	-92.838%
2025-09-09	45.6700	45.9200	45.6700	45.9200	-6.075%	4	9	-92.857%
2025-09-08	47.0200	48.8900	47.0200	48.8900	-0.872%	8	7	-93.291%
2025-09-05	49.4500	49.4500	49.3000	49.3200	-7.171%	5	6	-93.350%
2025-09-03	53.1300	53.1300	53.1300	53.1300	-19.439%	2	4	-93.826%
2025-08-27	65.9500	65.9500	65.9500	65.9500	+2.486%	2	4	-95.027%
2025-08-25	64.3500	64.3500	64.3500	64.3500	-6.941%	2	3	-94.903%
2025-08-14	69.1500	69.1500	69.1500	69.1500	-10.889%	2	3	-95.257%
2025-07-25	77.6000	77.6000	77.6000	77.6000	-19.167%	1	1	-95.773%
2025-06-06	96.0000	96.0000	96.0000	96.0000	-0.980%	20	10	-96.583%
2025-05-28	96.9500	96.9500	96.9500	96.9500	-15.696%	10	10	-96.617%
2025-04-01	115.0000	115.0000	115.0000	115.0000	-2.707%	5	16	-97.148%
2025-03-31	118.2000	118.2000	118.2000	118.2000	+7.699%	5	16	-97.225%
2025-03-28	109.7500	109.7500	109.7500	109.7500	+1.951%	10	16	-97.011%
2025-03-21	107.6500	107.6500	107.6500	107.6500	+1.681%	10	16	-96.953%
2025-03-20	105.7500	105.9900	105.7500	105.8700	-2.738%	9	16	-96.902%
2025-03-19	108.3100	108.8500	108.3100	108.8500	+1.350%	5	16	-96.987%
2025-03-18	107.4000	107.4000	107.4000	107.4000	+2.775%	5	16	-96.946%
2025-03-17	104.5000	104.5000	104.5000	104.5000	-2.336%	5	16	-96.861%
2025-03-14	107.0000	107.0000	107.0000	107.0000	+0.696%	10	16	-96.935%
2025-03-13	106.1000	106.2600	106.1000	106.2600	+0.625%	5	16	-96.913%
2025-03-12	105.6000	105.6000	105.6000	105.6000	+7.459%	4	16	-96.894%
2025-03-06	98.2700	98.2700	98.2700	98.2700	-0.838%	2	16	-96.662%
2025-03-04	99.1000	99.1000	99.1000	99.1000	-0.900%	2	14	-96.690%
2025-03-03	100.0000	100.0000	100.0000	100.0000	-1.381%	3	12	-96.720%
2025-02-28	101.4000	101.4000	101.4000	101.4000	+0.069%	2	9	-96.765%
2025-02-27	98.9700	101.3300	98.7800	101.3300	+11.413%	7	15	-96.763%
2025-02-24	89.3100	90.9500	89.3100	90.9500	+5.047%	3	17	-96.394%
2025-02-13	86.5300	86.5800	86.5300	86.5800	+1.204%	6	14	-96.212%
2025-02-07	85.5500	85.5500	85.5500	85.5500	+6.897%	4	14	-96.166%
2025-02-05	80.0000	80.1500	80.0000	80.0300	+15.019%	4	12	-95.902%
2025-02-04	69.5800	69.5800	69.5800	69.5800	-13.533%	5	10	-95.286%
2024-12-23	80.4700	80.4700	80.4700	80.4700	0.000%	5	5	-95.924%