Dark

GOOGL20270115P260
GOOGL Jan 15 2027 260.00 Put (GOOGL270115P00260000)
option OPRA

EOD

Sep 3, 2026

2.33-15.580%(-0.43)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4500	2.4700	2.3300	2.3300	-15.580%	6	4,945	0.000%
2026-09-02	2.9000	2.9000	2.6300	2.7600	-5.155%	19	4,946	-15.580%
2026-09-01	2.7500	2.9300	2.7500	2.9100	+3.559%	5	4,930	-19.931%
2026-08-31	2.7000	2.8500	2.7000	2.8100	+17.083%	13	4,928	-17.082%
2026-08-28	2.4800	2.4800	2.4000	2.4000	-12.727%	7	4,920	-2.917%
2026-08-27	2.9000	2.9100	2.7000	2.7500	-8.333%	23	4,920	-15.273%
2026-08-26	3.0000	3.0000	3.0000	3.0000	+11.940%	1	4,902	-22.333%
2026-08-25	2.7300	2.7600	2.6400	2.6800	+1.132%	98	4,902	-13.060%
2026-08-24	2.7200	2.7200	2.6400	2.6500	-13.115%	97	4,839	-12.075%
2026-08-21	3.0300	3.0500	3.0300	3.0500	-8.955%	3	4,840	-23.607%
2026-08-20	3.2000	3.3500	3.2000	3.3500	+11.667%	27	4,837	-30.448%
2026-08-19	2.9300	3.0500	2.9300	3.0000	+0.671%	22	4,815	-22.333%
2026-08-18	3.0000	3.1000	2.9800	2.9800	+4.196%	274	4,805	-21.812%
2026-08-17	2.8000	3.0500	2.8000	2.8600	-3.051%	10	4,710	-18.531%
2026-08-14	3.0000	3.0500	2.9500	2.9500	-4.839%	44	4,705	-21.017%
2026-08-13	3.1400	3.1400	3.0500	3.1000	-10.145%	461	4,678	-24.839%
2026-08-12	3.4000	3.4500	3.4000	3.4500	+4.545%	2	4,557	-32.464%
2026-08-11	3.1000	3.3000	3.0000	3.3000	+15.789%	26	4,557	-29.394%
2026-08-10	3.0900	3.0900	2.8500	2.8500	-9.524%	10	4,554	-18.246%
2026-08-07	3.1500	3.4700	3.1500	3.1500	-5.970%	159	4,551	-26.032%
2026-08-06	3.2400	3.4000	3.2400	3.3500	-4.286%	121	4,464	-30.448%
2026-08-05	2.5000	3.5700	2.5000	3.5000	+36.719%	10	4,453	-33.429%
2026-08-04	2.9500	2.9500	2.5600	2.5600	-5.882%	17	4,453	-8.984%
2026-08-03	3.0500	3.0500	2.7000	2.7200	-24.444%	25	4,454	-14.338%
2026-07-31	3.8000	3.8500	3.4600	3.6000	-27.273%	90	4,452	-35.278%
2026-07-30	5.0000	5.1000	4.9500	4.9500	-1.980%	7	4,479	-52.929%
2026-07-29	4.8900	5.3000	4.4000	5.0500	+6.540%	46	4,479	-53.861%
2026-07-28	5.2000	5.2000	4.6700	4.7400	-11.402%	17	4,442	-50.844%
2026-07-27	5.5300	5.5300	5.2500	5.3500	-19.670%	34	4,439	-56.449%
2026-07-24	6.4000	6.9100	6.3000	6.6600	-7.500%	98	4,449	-65.015%
2026-07-23	6.8800	7.8200	6.8800	7.2000	+51.579%	105	4,417	-67.639%
2026-07-22	4.5300	4.8000	4.5300	4.7500	+3.261%	109	4,386	-50.947%
2026-07-21	4.7200	4.7200	4.5000	4.6000	+5.747%	5	4,397	-49.348%
2026-07-20	4.4000	4.4000	4.3500	4.3500	-22.321%	2	4,398	-46.437%
2026-07-17	5.6200	5.6200	5.1000	5.6000	+18.393%	80	4,399	-58.393%
2026-07-16	3.3200	4.7300	3.3200	4.7300	+29.589%	3	4,365	-50.740%
2026-07-15	4.0000	4.0000	3.6000	3.6500	-21.505%	15	4,366	-36.164%
2026-07-14	4.6500	4.6500	4.6500	4.6500	+3.333%	1	4,354	-49.892%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-7.216%	1	4,353	-48.222%
2026-07-10	4.7300	4.8500	4.7300	4.8500	+2.321%	2	4,353	-51.959%
2026-07-09	4.7500	4.8500	4.7400	4.7400	+7.727%	3	4,354	-50.844%
2026-07-08	4.2000	4.4000	4.1700	4.4000	+12.821%	7	4,352	-47.045%
2026-07-07	3.9500	3.9500	3.7500	3.9000	-4.878%	51	4,352	-40.256%
2026-07-06	4.2500	4.2500	4.1000	4.1000	-16.327%	6	4,314	-43.171%
2026-07-02	4.9500	5.0100	4.9000	4.9000	0.000%	39	4,293	-52.449%
2026-07-01	4.9700	4.9700	4.9000	4.9000	-2.970%	5	4,293	-52.449%
2026-06-30	5.0500	5.1000	5.0500	5.0500	-7.339%	31	4,295	-53.861%
2026-06-29	5.9000	5.9000	5.4500	5.4500	-19.259%	103	4,312	-57.248%
2026-06-26	6.7700	6.7700	6.1000	6.7500	+8.521%	78	4,216	-65.481%
2026-06-25	6.6700	6.7000	6.1800	6.2200	+1.138%	44	4,189	-62.540%
2026-06-24	5.1100	6.1500	5.1100	6.1500	+9.626%	4	4,226	-62.114%
2026-06-23	5.9000	5.9000	5.6100	5.6100	-10.669%	3	4,227	-58.467%
2026-06-22	5.2300	6.2800	5.2300	6.2800	+42.727%	21	4,228	-62.898%
2026-06-17	4.4000	4.4000	4.4000	4.4000	+10.276%	1	4,208	-47.045%
2026-06-16	4.1000	4.1000	3.9800	3.9900	-3.855%	12	4,208	-41.604%
2026-06-15	4.0900	4.1500	4.0900	4.1500	-23.290%	2	4,205	-43.855%
2026-06-12	5.6000	5.6000	5.4100	5.4100	-18.891%	4	4,206	-56.932%
2026-06-11	6.6700	6.6700	6.6700	6.6700	+29.014%	1	4,207	-65.067%
2026-06-09	5.1700	5.1700	5.1700	5.1700	+5.943%	1	4,207	-54.932%
2026-06-08	5.1000	5.1000	4.8800	4.8800	-5.243%	30	4,206	-52.254%
2026-06-05	4.4500	5.1500	4.4500	5.1500	+18.391%	2	4,210	-54.757%
2026-06-04	4.8000	4.9200	4.3500	4.3500	-17.143%	35	4,209	-46.437%
2026-06-03	5.2500	5.5000	5.2500	5.2500	+0.962%	13	4,210	-55.619%
2026-06-02	5.5700	5.5700	4.9700	5.2000	+14.286%	24	4,218	-55.192%
2026-06-01	4.5500	4.5500	4.5500	4.5500	+5.814%	1	4,221	-48.791%
2026-05-29	4.3000	4.3000	4.2400	4.3000	+7.500%	3	4,221	-45.814%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-6.977%	200	4,220	-41.750%
2026-05-26	4.5000	4.5000	4.3000	4.3000	-4.444%	3	4,020	-45.814%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+5.882%	1	4,021	-48.222%
2026-05-21	4.5900	4.6300	4.2500	4.2500	-4.494%	242	4,022	-45.176%
2026-05-20	4.4500	4.4500	4.4500	4.4500	-6.316%	200	4,022	-47.640%
2026-05-19	4.8900	4.8900	4.7000	4.7500	+6.264%	9	3,944	-50.947%
2026-05-18	4.0500	4.4700	4.0500	4.4700	-5.895%	7	3,944	-47.875%
2026-05-15	4.5500	4.7500	4.5500	4.7500	+3.261%	2	3,944	-50.947%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-1.075%	1	3,943	-49.348%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-1.274%	1	3,943	-49.892%
2026-05-11	4.6700	4.7100	4.6500	4.7100	+9.535%	26	3,943	-50.531%
2026-05-08	4.5100	4.5100	4.3000	4.3000	-3.371%	2	3,935	-45.814%
2026-05-07	4.6200	4.6400	4.4500	4.4500	-2.198%	411	3,935	-47.640%
2026-05-06	4.7500	4.7500	4.5500	4.5500	-11.650%	528	3,558	-48.791%
2026-05-05	5.0000	5.7400	5.0000	5.1500	+3.206%	12	4,082	-54.757%
2026-05-04	5.3000	5.3000	4.9900	4.9900	-1.188%	4	4,079	-53.307%
2026-05-01	4.8600	5.1000	4.8600	5.0500	-1.942%	415	3,997	-53.861%
2026-04-30	5.3000	5.7000	4.8500	5.1500	-30.122%	273	3,997	-54.757%
2026-04-29	7.5700	7.5700	7.0000	7.3700	-3.660%	89	4,101	-68.385%
2026-04-28	7.8000	7.8000	7.6500	7.6500	-4.375%	51	4,017	-69.542%
2026-04-27	7.8500	8.0000	7.8500	8.0000	-11.111%	15	4,042	-70.875%
2026-04-23	8.9200	9.0000	8.8800	9.0000	-0.552%	30	4,048	-74.111%
2026-04-22	9.5200	9.5200	9.0500	9.0500	-7.653%	2,555	4,048	-74.254%
2026-04-21	9.8500	9.8500	9.7800	9.8000	+7.692%	10	3,350	-76.224%
2026-04-20	9.1000	9.1000	9.1000	9.1000	+2.825%	1	3,350	-74.396%
2026-04-17	9.8500	9.8500	8.8500	8.8500	-12.376%	13	3,351	-73.672%
2026-04-16	10.1000	10.1000	10.1000	10.1000	+2.956%	4	3,341	-76.931%
2026-04-15	10.0500	10.0500	9.8100	9.8100	-6.214%	5	3,343	-76.249%
2026-04-14	11.3000	11.3000	10.4600	10.4600	-15.304%	9	3,340	-77.725%
2026-04-13	12.9500	12.9500	12.3500	12.3500	-8.856%	19	3,339	-81.134%
2026-04-10	13.3000	13.6500	13.3000	13.5500	-5.903%	519	3,329	-82.804%
2026-04-09	14.4000	14.4000	14.4000	14.4000	+7.865%	3	2,859	-83.819%
2026-04-08	13.1500	13.5000	13.1500	13.3500	-21.471%	12	2,859	-82.547%
2026-04-07	17.0100	17.6000	16.9500	17.0000	0.000%	20	2,864	-86.294%
2026-04-06	18.0000	18.0000	17.0000	17.0000	-9.574%	13	2,860	-86.294%
2026-04-02	18.1500	18.8000	18.1000	18.8000	+5.737%	51	2,898	-87.606%
2026-04-01	17.9300	17.9300	17.2000	17.7800	-12.758%	140	2,898	-86.895%
2026-03-31	21.6000	22.1000	20.3500	20.3800	-15.785%	104	2,840	-88.567%
2026-03-30	23.9000	24.3000	23.8500	24.2000	-3.200%	26	2,790	-90.372%
2026-03-27	23.8000	25.0000	23.8000	25.0000	+8.319%	46	2,790	-90.680%
2026-03-26	21.6400	23.1500	20.7500	23.0800	+17.455%	30	2,792	-89.905%
2026-03-25	19.8000	19.9500	19.5000	19.6500	+0.666%	18	2,798	-88.142%
2026-03-24	19.1500	19.5200	19.1500	19.5200	+19.243%	45	2,796	-88.064%
2026-03-23	16.1300	16.3700	16.1300	16.3700	-12.037%	2	2,837	-85.767%
2026-03-20	17.4000	18.6500	17.4000	18.6100	+10.774%	18	2,836	-87.480%
2026-03-19	17.5000	17.5000	16.8000	16.8000	+4.348%	9	2,838	-86.131%
2026-03-18	15.6000	16.1000	15.6000	16.1000	+4.886%	16	2,841	-85.528%
2026-03-17	15.8500	15.8500	15.3500	15.3500	-10.911%	632	2,827	-84.821%
2026-03-16	17.2300	17.2300	17.2300	17.2300	-7.614%	1	2,195	-86.477%
2026-03-13	18.6900	18.6900	18.5000	18.6500	+1.249%	24	2,195	-87.507%
2026-03-12	18.1000	18.4200	18.0000	18.4200	+9.318%	54	2,190	-87.351%
2026-03-11	16.4000	16.8500	16.4000	16.8500	-2.657%	7	2,192	-86.172%
2026-03-10	16.9500	17.3100	16.7000	17.3100	-5.151%	4	2,185	-86.540%
2026-03-09	21.3000	21.3000	18.2500	18.2500	-6.840%	409	2,184	-87.233%
2026-03-06	20.1000	20.1000	19.0500	19.5900	+3.377%	34	2,184	-88.106%
2026-03-05	18.9500	19.0500	18.9500	18.9500	+3.836%	19	2,164	-87.704%
2026-03-04	17.9500	18.4200	17.9500	18.2500	-1.617%	46	2,153	-87.233%
2026-03-03	20.6500	20.6500	18.5500	18.5500	+3.056%	179	2,179	-87.439%
2026-03-02	18.0000	18.0000	18.0000	18.0000	+0.615%	1	2,132	-87.056%
2026-02-27	17.8500	17.8900	17.0500	17.8900	+2.816%	10	2,131	-86.976%
2026-02-26	18.2000	18.2000	17.4000	17.4000	+2.353%	6	2,127	-86.609%
2026-02-24	18.0000	18.0000	17.0000	17.0000	+2.410%	2	2,120	-86.294%
2026-02-23	16.6000	16.6000	16.6000	16.6000	+4.468%	3	2,118	-85.964%
2026-02-20	17.1500	17.1500	15.5500	15.8900	-11.229%	21	2,118	-85.337%
2026-02-19	17.7000	17.9000	17.2500	17.9000	-1.486%	27	2,116	-86.983%
2026-02-18	17.4000	18.1700	17.2000	18.1700	+0.665%	52	2,109	-87.177%
2026-02-17	18.2000	18.2000	17.7900	18.0500	+1.977%	68	2,080	-87.091%
2026-02-13	17.7000	17.7000	17.7000	17.7000	+7.927%	2	2,027	-86.836%
2026-02-11	16.1000	16.4000	16.1000	16.4000	+9.626%	21	2,027	-85.793%
2026-02-10	15.6000	15.6000	14.9600	14.9600	+2.677%	46	2,022	-84.425%
2026-02-09	14.0000	14.6300	14.0000	14.5700	-4.584%	77	1,995	-84.008%
2026-02-06	15.2000	15.5000	15.0500	15.2700	+6.411%	1,023	1,991	-84.741%
2026-02-05	15.7500	16.7500	14.3500	14.3500	+1.413%	15	1,005	-83.763%
2026-02-04	14.7500	15.3500	14.1500	14.1500	+10.980%	38	1,000	-83.534%
2026-02-03	12.7500	12.7500	12.7500	12.7500	+2.410%	1	972	-81.725%
2026-02-02	12.9800	12.9800	12.3400	12.4500	-6.038%	23	972	-81.285%
2026-01-30	13.2700	13.3000	13.2500	13.2500	-5.222%	11	967	-82.415%
2026-01-29	14.8700	14.8700	13.9000	13.9800	+0.720%	22	970	-83.333%
2026-01-28	13.8800	13.8800	13.8800	13.8800	-0.786%	1	976	-83.213%
2026-01-26	14.9500	14.9500	13.7900	13.9900	-1.131%	21	975	-83.345%
2026-01-23	14.2000	14.2000	14.1500	14.1500	-1.394%	9	973	-83.534%
2026-01-22	14.1500	14.3500	14.1000	14.3500	-0.347%	3	969	-83.763%
2026-01-21	16.3500	16.3500	14.4000	14.4000	-9.831%	28	968	-83.819%
2026-01-20	16.0000	16.0000	15.3000	15.9700	+7.181%	503	971	-85.410%
2026-01-16	15.0500	15.1000	14.8000	14.9000	+0.269%	19	463	-84.362%
2026-01-15	14.5000	14.8600	14.2200	14.8600	-0.067%	3	463	-84.320%
2026-01-14	15.0600	15.0600	14.8500	14.8700	+7.598%	27	463	-84.331%
2026-01-13	13.5000	13.8200	13.4500	13.8200	-7.559%	8	447	-83.140%
2026-01-12	14.9500	14.9500	14.9500	14.9500	+1.701%	1	446	-84.415%
2026-01-09	14.8200	14.8200	14.6500	14.7000	-5.648%	18	445	-84.150%
2026-01-08	16.1000	16.1000	15.3200	15.5800	-3.649%	98	445	-85.045%
2026-01-07	16.4300	16.4300	15.6400	16.1700	-7.335%	26	478	-85.591%
2026-01-06	16.9500	17.4500	16.9500	17.4500	+3.254%	169	466	-86.648%
2026-01-05	16.9000	16.9000	16.9000	16.9000	-5.322%	2	297	-86.213%
2026-01-02	17.8500	17.8500	17.8500	17.8500	+0.281%	1	297	-86.947%
2025-12-31	17.8000	17.8000	17.8000	17.8000	+2.535%	1	296	-86.910%
2025-12-30	17.5000	17.5500	17.3600	17.3600	-2.745%	39	296	-86.578%
2025-12-29	17.8500	17.8500	17.8500	17.8500	-1.653%	20	294	-86.947%
2025-12-26	18.0000	18.1500	18.0000	18.1500	-0.110%	6	274	-87.163%
2025-12-24	18.2500	18.2500	18.1700	18.1700	-4.368%	2	277	-87.177%
2025-12-22	18.7500	19.0500	18.7000	19.0000	-6.173%	28	291	-87.737%
2025-12-19	20.0500	20.4000	20.0500	20.2500	-0.735%	11	277	-88.494%
2025-12-18	20.4000	20.4000	20.4000	20.4000	-10.132%	1	276	-88.578%
2025-12-17	22.0800	22.7000	22.0800	22.7000	+11.768%	3	277	-89.736%
2025-12-15	20.3100	20.3100	20.3100	20.3100	+2.835%	1	274	-88.528%
2025-12-11	19.0000	20.3500	19.0000	19.7500	+1.282%	86	273	-88.203%
2025-12-08	19.5000	19.5000	19.5000	19.5000	+4.390%	6	273	-88.051%
2025-12-05	19.2500	19.2500	18.6800	18.6800	-6.366%	2	267	-87.527%
2025-12-04	20.5500	20.5500	19.9500	19.9500	+3.314%	59	268	-88.321%
2025-12-03	19.4000	19.4000	19.2000	19.3100	-3.739%	9	303	-87.934%
2025-12-02	20.0600	20.0600	20.0600	20.0600	-7.472%	2	301	-88.385%
2025-12-01	21.6800	21.6800	21.6800	21.6800	+4.988%	1	301	-89.253%
2025-11-28	20.6500	20.6500	20.6500	20.6500	-3.953%	5	302	-88.717%
2025-11-26	21.5000	21.5000	21.5000	21.5000	+1.655%	3	302	-89.163%
2025-11-25	21.3000	21.6000	21.0000	21.1500	-1.399%	13	302	-88.983%
2025-11-24	21.5100	21.5100	21.4500	21.4500	-15.948%	2	302	-89.138%
2025-11-21	26.0000	26.0000	25.5200	25.5200	-6.691%	3	301	-90.870%
2025-11-20	24.7400	28.0500	23.1300	27.3500	+1.824%	117	301	-91.481%
2025-11-19	25.3400	26.8600	25.0000	26.8600	-5.919%	42	283	-91.325%
2025-11-18	28.5500	28.5500	28.5500	28.5500	+4.771%	2	268	-91.839%
2025-11-17	27.2500	27.2500	27.2500	27.2500	-10.919%	1	266	-91.450%
2025-11-13	30.5900	30.5900	30.5900	30.5900	+7.939%	1	265	-92.383%
2025-11-12	28.3400	28.3400	28.3400	28.3400	+1.395%	1	265	-91.778%
2025-11-10	27.4900	28.0000	27.4000	27.9500	-11.579%	14	264	-91.664%
2025-11-07	31.6100	31.6100	31.6100	31.6100	+11.303%	1	265	-92.629%
2025-11-05	28.5500	28.5500	28.4000	28.4000	-6.946%	2	266	-91.796%
2025-11-04	29.8200	30.7800	29.4000	30.5200	+6.527%	59	265	-92.366%
2025-11-03	28.6500	28.6500	28.6500	28.6500	-4.817%	3	242	-91.867%
2025-10-31	29.8500	30.7500	29.4900	30.1000	+5.614%	20	242	-92.259%
2025-10-30	26.1500	28.5300	26.1500	28.5000	-8.800%	32	241	-91.825%
2025-10-29	32.0800	32.3100	31.2500	31.2500	-5.159%	22	225	-92.544%
2025-10-28	32.4600	33.4000	32.4600	32.9500	+0.457%	12	220	-92.929%
2025-10-27	32.4000	32.8900	32.4000	32.8000	-5.720%	14	221	-92.896%
2025-10-24	34.4700	35.1100	34.4700	34.7900	-7.177%	35	221	-93.303%
2025-10-23	36.7200	37.4800	36.7200	37.4800	-1.756%	8	205	-93.783%
2025-10-22	37.4200	38.7100	37.4200	38.1500	-3.050%	9	204	-93.893%
2025-10-21	37.8800	41.0200	37.3600	39.3500	+8.612%	29	203	-94.079%
2025-10-20	36.1100	36.5300	36.0000	36.2300	-6.261%	22	207	-93.569%
2025-10-17	39.9600	40.3500	38.0500	38.6500	+0.130%	24	204	-93.972%
2025-10-16	36.8900	38.7000	36.4700	38.6000	-1.656%	32	199	-93.964%
2025-10-15	39.1200	39.2600	37.4500	39.2500	-1.233%	51	181	-94.064%
2025-10-14	41.9000	41.9000	39.5700	39.7400	-2.094%	17	167	-94.137%
2025-10-13	40.6200	41.2000	40.4300	40.5900	-6.042%	22	166	-94.260%
2025-10-10	40.3200	43.4600	40.0900	43.2000	+4.222%	23	163	-94.606%
2025-10-09	40.8100	42.0000	40.8100	41.4500	+4.963%	18	160	-94.379%
2025-10-08	39.1200	39.4900	39.0600	39.4900	+4.113%	8	160	-94.100%
2025-10-06	39.2300	39.2300	37.7000	37.9300	-2.217%	5	159	-93.857%
2025-10-03	38.5800	38.7900	38.5800	38.7900	-2.489%	2	156	-93.993%
2025-10-02	39.2700	39.7800	39.2100	39.7800	+3.164%	8	156	-94.143%
2025-10-01	38.4000	38.5600	38.4000	38.5600	-6.476%	2	154	-93.957%
2025-09-30	41.0300	41.3200	40.8600	41.2300	+7.791%	16	153	-94.349%
2025-09-29	36.3500	38.2500	36.3500	38.2500	+1.918%	19	149	-93.908%
2025-09-26	37.9800	38.1600	37.4500	37.5300	-3.621%	8	132	-93.792%
2025-09-25	40.5200	40.7600	38.5300	38.9400	+2.017%	10	132	-94.016%
2025-09-24	37.4200	38.1700	37.4000	38.1700	+3.526%	22	132	-93.896%
2025-09-23	36.3000	36.9500	35.7100	36.8700	+1.431%	32	111	-93.680%
2025-09-22	35.1500	36.3500	35.1100	36.3500	+4.155%	29	105	-93.590%
2025-09-19	35.7500	35.9800	34.7500	34.9000	-4.384%	29	82	-93.324%
2025-09-18	36.7900	37.1000	36.2100	36.5000	-3.490%	28	68	-93.616%
2025-09-17	37.1500	37.8700	37.1500	37.8200	+3.873%	8	50	-93.839%
2025-09-16	36.2500	36.4100	36.0600	36.4100	-1.488%	16	46	-93.601%
2025-09-15	36.8000	37.0700	36.2900	36.9600	-6.549%	27	36	-93.696%
2025-09-12	39.4600	39.5500	39.4600	39.5500	-3.678%	2	18	-94.109%
2025-09-11	40.8000	41.0600	40.7500	41.0600	+3.556%	6	17	-94.325%
2025-09-10	39.4800	39.6500	39.4800	39.6500	-6.859%	2	14	-94.124%
2025-09-08	41.6000	42.5900	41.6000	42.5700	-0.537%	15	14	-94.527%
2025-09-05	42.8000	42.8000	42.8000	42.8000	-2.771%	6	8	-94.556%
2025-09-03	44.0200	44.0200	44.0200	44.0200	-19.993%	1	3	-94.707%
2025-08-28	55.0200	55.0200	55.0200	55.0200	-2.291%	1	4	-95.765%
2025-08-25	56.3100	56.3100	56.3100	56.3100	-7.415%	2	4	-95.862%
2025-08-14	60.8200	60.8200	60.8200	60.8200	-9.047%	2	4	-96.169%
2025-08-05	66.8700	66.8700	66.8700	66.8700	-8.019%	1	2	-96.516%
2025-07-21	72.7000	72.7000	72.7000	72.7000	-21.634%	1	1	-96.795%
2025-03-12	92.9300	93.0500	92.5700	92.7700	-3.183%	133	263	-97.488%
2025-03-11	95.1100	95.8200	95.1100	95.8200	+9.197%	2	134	-97.568%
2025-03-05	87.6500	87.7500	87.6500	87.7500	-2.272%	114	132	-97.345%
2025-03-04	88.2200	89.7900	87.6700	89.7900	+0.022%	5	18	-97.405%
2025-02-27	89.4200	89.7700	89.3900	89.7700	+20.045%	3	13	-97.404%
2025-02-13	75.1800	75.1800	74.7800	74.7800	-1.670%	2	10	-96.884%
2025-02-10	74.5200	76.0500	74.1100	76.0500	+6.887%	5	8	-96.936%
2025-02-06	71.1500	71.1500	71.1500	71.1500	-0.726%	1	7	-96.725%
2025-02-05	72.9000	72.9000	71.6700	71.6700	+1.790%	4	6	-96.749%
2024-12-11	70.4100	70.4100	70.4100	70.4100	0.000%	3	3	-96.691%