Dark

GOOGL20270115P250
GOOGL Jan 15 2027 250.00 Put (GOOGL270115P00250000)
option OPRA

EOD

Sep 3, 2026

1.69-14.213%(-0.28)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7600	1.7600	1.6900	1.6900	-14.213%	13	10,683	0.000%
2026-09-02	1.9700	1.9700	1.9700	1.9700	-5.288%	1	10,677	-14.213%
2026-09-01	1.9200	2.2000	1.9200	2.0800	+10.053%	18	10,678	-18.750%
2026-08-31	1.9800	2.0600	1.8800	1.8900	+11.176%	10	10,669	-10.582%
2026-08-28	1.8300	1.8500	1.6900	1.7000	-14.141%	14	10,663	-0.588%
2026-08-27	2.1300	2.1300	1.9500	1.9800	-2.463%	21	10,671	-14.646%
2026-08-26	2.0600	2.2300	2.0300	2.0300	+5.181%	7	10,668	-16.749%
2026-08-25	1.9800	2.0000	1.9300	1.9300	-3.980%	525	10,667	-12.435%
2026-08-24	2.2500	2.2500	1.9300	2.0100	-8.636%	92	10,831	-15.920%
2026-08-21	2.3400	2.3400	2.1500	2.2000	-10.931%	22	10,833	-23.182%
2026-08-20	2.4500	2.4700	2.3600	2.4700	+14.352%	88	10,815	-31.579%
2026-08-19	2.2200	2.2300	2.1300	2.1600	-2.262%	29	10,751	-21.759%
2026-08-18	2.2000	2.2100	2.1700	2.2100	+3.756%	61	10,742	-23.529%
2026-08-17	2.1200	2.1500	2.0900	2.1300	-2.740%	29	10,700	-20.657%
2026-08-14	2.1600	2.3000	2.1600	2.1900	-1.351%	14	10,710	-22.831%
2026-08-13	2.2700	2.3100	2.2200	2.2200	-12.598%	29	10,712	-23.874%
2026-08-12	2.4000	2.5400	2.4000	2.5400	+2.008%	12	10,737	-33.465%
2026-08-11	2.2800	2.5000	2.1700	2.4900	+18.571%	111	10,727	-32.129%
2026-08-10	2.3200	2.3200	2.1000	2.1000	-11.765%	17	10,641	-19.524%
2026-08-07	2.5000	2.5000	2.3800	2.3800	-6.299%	6	10,631	-28.992%
2026-08-06	2.5600	2.5600	2.4800	2.5400	+2.834%	26	10,629	-33.465%
2026-08-05	1.9500	2.7300	1.8900	2.4700	+26.020%	268	10,629	-31.579%
2026-08-04	2.0100	2.1000	1.9600	1.9600	-6.220%	77	10,597	-13.776%
2026-08-03	2.3000	2.3400	2.0000	2.0900	-19.615%	229	10,650	-19.139%
2026-07-31	3.3000	3.3000	2.6000	2.6000	-31.937%	168	10,663	-35.000%
2026-07-30	3.6200	3.8200	3.6200	3.8200	+18.634%	103	10,695	-55.759%
2026-07-29	3.5500	3.5500	3.2200	3.2200	-9.296%	13	10,688	-47.516%
2026-07-28	3.8000	3.8500	3.4500	3.5500	-8.269%	40	10,680	-52.394%
2026-07-27	4.0300	4.2500	3.8700	3.8700	-23.214%	35	10,688	-56.331%
2026-07-24	5.1000	5.2000	4.7300	5.0400	-8.364%	65	10,692	-66.468%
2026-07-23	5.1500	6.0000	5.1500	5.5000	+50.685%	150	10,732	-69.273%
2026-07-22	3.3800	3.6500	3.3800	3.6500	+5.187%	15	10,632	-53.699%
2026-07-21	3.5900	3.5900	3.4700	3.4700	+4.518%	94	10,626	-51.297%
2026-07-20	3.3400	3.3400	3.3200	3.3200	-20.000%	11	10,571	-49.096%
2026-07-17	4.0900	4.3500	4.0100	4.1500	+13.699%	66	10,570	-59.277%
2026-07-16	2.8200	3.6800	2.7000	3.6500	+39.313%	21	10,528	-53.699%
2026-07-15	3.1400	3.1400	2.6100	2.6200	-22.485%	11	10,534	-35.496%
2026-07-14	3.4200	3.4200	3.3800	3.3800	-3.429%	24	10,540	-50.000%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-6.166%	3	10,541	-51.714%
2026-07-10	3.6500	3.7300	3.6000	3.7300	+5.070%	19	10,543	-54.692%
2026-07-09	3.6500	3.8000	3.5500	3.5500	+5.970%	14	10,541	-52.394%
2026-07-08	3.2000	3.3500	3.0900	3.3500	+9.836%	71	10,529	-49.552%
2026-07-07	3.0500	3.0500	2.9500	3.0500	-4.688%	16	10,503	-44.590%
2026-07-06	3.6100	3.6100	3.2000	3.2000	-16.883%	11	10,511	-47.188%
2026-07-02	3.5000	3.8500	3.5000	3.8500	0.000%	3	10,512	-56.104%
2026-07-01	4.0000	4.0000	3.8000	3.8500	-3.750%	12	10,512	-56.104%
2026-06-30	4.1000	4.1000	3.9500	4.0000	-5.882%	170	10,522	-57.750%
2026-06-29	4.3700	4.3700	4.2000	4.2500	-15.000%	28	10,471	-60.235%
2026-06-26	5.1500	5.1500	4.7500	5.0000	+4.822%	96	10,482	-66.200%
2026-06-25	5.0600	5.2000	4.7700	4.7700	+1.489%	15	10,397	-64.570%
2026-06-24	4.2000	4.7000	3.9500	4.7000	-4.665%	8	10,394	-64.043%
2026-06-23	5.1000	5.3000	4.7000	4.9300	+6.941%	6	10,390	-65.720%
2026-06-22	4.0000	5.1000	4.0000	4.6100	+41.846%	40	10,388	-63.341%
2026-06-18	3.4900	3.5400	3.2500	3.2500	-7.143%	1,008	10,862	-48.000%
2026-06-17	3.4000	3.5000	3.3100	3.5000	+9.375%	15	10,862	-51.714%
2026-06-15	3.5000	3.6000	3.2000	3.2000	-37.255%	12	10,862	-47.188%
2026-06-11	4.9200	5.3500	4.9200	5.1000	+8.511%	30	10,868	-66.863%
2026-06-10	4.1100	4.7000	4.1100	4.7000	+16.049%	11	10,885	-64.043%
2026-06-09	3.8300	4.5000	3.6700	4.0500	+3.846%	22	10,894	-58.272%
2026-06-08	3.9200	4.0500	3.8800	3.9000	-2.010%	134	10,884	-56.667%
2026-06-05	3.6000	3.9800	3.5500	3.9800	+13.714%	12	10,999	-57.538%
2026-06-04	4.3000	4.3000	3.5000	3.5000	-17.062%	66	10,998	-51.714%
2026-06-03	4.0200	4.3500	4.0200	4.2200	+4.198%	23	10,992	-59.953%
2026-06-02	4.0500	4.3200	3.9100	4.0500	+16.715%	20	10,987	-58.272%
2026-06-01	3.6500	3.7000	3.4700	3.4700	+2.059%	86	10,981	-51.297%
2026-05-29	3.4700	3.4700	3.4000	3.4000	+3.030%	6	10,975	-50.294%
2026-05-28	3.4900	3.4900	3.3000	3.3000	-0.302%	13	10,974	-48.788%
2026-05-27	3.5500	3.5500	3.2500	3.3100	-4.058%	11	10,969	-48.943%
2026-05-26	3.5000	3.5000	3.4100	3.4500	-5.479%	4	10,973	-51.014%
2026-05-22	3.7000	3.7000	3.5400	3.6500	0.000%	10	10,973	-53.699%
2026-05-21	3.6900	3.7300	3.6300	3.6500	-5.685%	50	10,967	-53.699%
2026-05-20	3.8900	3.8900	3.8700	3.8700	+0.519%	114	10,967	-56.331%
2026-05-19	3.9100	4.0000	3.8000	3.8500	+5.479%	100	10,973	-56.104%
2026-05-18	3.5200	3.6500	3.4000	3.6500	+0.829%	36	10,973	-53.699%
2026-05-14	3.8600	3.8600	3.6200	3.6200	+0.836%	22	10,973	-53.315%
2026-05-13	4.1200	4.1200	3.5900	3.5900	-12.439%	44	10,982	-52.925%
2026-05-12	4.1700	4.1700	3.9500	4.1000	+10.512%	4	10,982	-58.780%
2026-05-11	3.8500	3.8500	3.7000	3.7100	-0.269%	42	10,982	-54.447%
2026-05-08	3.7000	3.7600	3.6500	3.7200	-1.847%	93	10,984	-54.570%
2026-05-07	3.7700	3.9000	3.5800	3.7900	+1.609%	834	10,984	-55.409%
2026-05-06	3.7800	3.9500	3.7000	3.7300	-7.901%	1,390	11,185	-54.692%
2026-05-05	4.0900	4.0900	4.0500	4.0500	-2.410%	4	11,341	-58.272%
2026-05-04	4.2300	4.2500	4.1500	4.1500	+0.242%	44	11,340	-59.277%
2026-05-01	4.1000	4.3000	4.1000	4.1400	+0.976%	118	11,454	-59.179%
2026-04-30	5.0000	5.0000	3.9500	4.1000	-30.272%	614	11,454	-58.780%
2026-04-29	6.1100	6.1100	5.6900	5.8800	-6.667%	27	11,570	-71.259%
2026-04-28	6.2800	6.3500	6.2800	6.3000	+0.800%	216	11,563	-73.175%
2026-04-27	6.5000	6.5800	6.2500	6.2500	-10.201%	262	11,553	-72.960%
2026-04-24	7.5000	7.5000	6.9000	6.9600	-5.946%	3	11,765	-75.718%
2026-04-23	7.3700	7.6500	7.3500	7.4000	+0.271%	30	11,765	-77.162%
2026-04-22	7.6000	7.6000	7.3800	7.3800	-7.980%	44	11,791	-77.100%
2026-04-21	7.8000	8.0200	7.8000	8.0200	+8.378%	271	11,861	-78.928%
2026-04-20	7.5000	7.8700	7.3200	7.4000	+1.370%	1,065	11,861	-77.162%
2026-04-17	8.1000	8.1000	7.1900	7.3000	-13.095%	246	11,242	-76.849%
2026-04-16	8.1000	8.4000	8.1000	8.4000	+2.564%	38	11,368	-79.881%
2026-04-15	8.4000	8.6300	8.1700	8.1900	-5.318%	22	11,349	-79.365%
2026-04-14	10.0000	10.0000	8.5500	8.6500	-15.527%	953	11,356	-80.462%
2026-04-13	10.7000	10.7000	10.2400	10.2400	-8.571%	69	11,859	-83.496%
2026-04-10	11.1100	11.3300	11.1100	11.2000	-1.754%	202	11,807	-84.911%
2026-04-09	12.0000	12.0000	11.0900	11.4000	-1.299%	148	11,928	-85.175%
2026-04-08	10.6700	11.5500	10.6700	11.5500	-19.231%	1,051	11,800	-85.368%
2026-04-07	14.5000	14.5000	13.9800	14.3000	+1.418%	20	12,022	-88.182%
2026-04-06	14.1500	14.1500	14.0700	14.1000	-9.789%	11	12,023	-88.014%
2026-04-02	16.6000	16.6400	15.1200	15.6300	+3.510%	11	11,890	-89.187%
2026-04-01	15.3500	15.5000	14.0100	15.1000	-13.467%	169	11,890	-88.808%
2026-03-31	19.3600	19.3600	17.2100	17.4500	-16.427%	137	11,959	-90.315%
2026-03-30	20.3000	21.3000	20.2500	20.8800	+0.144%	84	11,871	-91.906%
2026-03-27	20.2500	21.1500	19.8000	20.8500	+8.991%	729	11,899	-91.894%
2026-03-26	18.0000	20.0000	17.4100	19.1300	+14.895%	147	11,733	-91.166%
2026-03-25	16.1500	16.7000	16.1200	16.6500	-1.363%	115	11,652	-89.850%
2026-03-24	15.4300	16.8800	15.4300	16.8800	+18.456%	186	11,565	-89.988%
2026-03-23	13.5000	14.5500	13.4500	14.2500	-6.741%	14	11,497	-88.140%
2026-03-20	14.8000	15.6000	14.4600	15.2800	+9.534%	771	11,498	-88.940%
2026-03-19	14.5700	14.5700	13.9500	13.9500	+1.825%	7	10,746	-87.885%
2026-03-18	12.9200	13.7000	12.9200	13.7000	+4.183%	11	10,748	-87.664%
2026-03-17	13.3900	13.3900	13.1000	13.1500	-6.406%	24	10,747	-87.148%
2026-03-16	14.4700	14.5000	14.0500	14.0500	-11.076%	19	10,749	-87.972%
2026-03-13	14.7800	15.9000	14.7800	15.8000	+3.268%	560	10,748	-89.304%
2026-03-12	15.3500	15.3500	15.2000	15.3000	+9.286%	11	10,365	-88.954%
2026-03-11	13.5500	14.0000	13.5500	14.0000	+0.503%	92	10,364	-87.929%
2026-03-10	13.9500	13.9500	13.9300	13.9300	-7.442%	2	10,283	-87.868%
2026-03-09	17.1000	17.1000	15.0500	15.0500	-10.947%	1,035	10,285	-88.771%
2026-03-06	16.8000	16.9000	16.1000	16.9000	+5.956%	15	9,923	-90.000%
2026-03-05	16.0000	16.1500	15.9500	15.9500	+8.503%	21	9,919	-89.404%
2026-03-04	15.7000	15.7000	14.7000	14.7000	-3.922%	6	9,927	-88.503%
2026-03-03	16.7300	17.3300	15.3000	15.3000	+2.000%	102	9,926	-88.954%
2026-03-02	15.2500	15.3000	14.7500	15.0000	-0.332%	1,103	9,918	-88.733%
2026-02-27	14.2000	15.0500	14.2000	15.0500	0.000%	12	10,716	-88.771%
2026-02-26	14.4700	15.6000	14.4700	15.0500	+10.256%	517	10,717	-88.771%
2026-02-25	13.9000	14.1000	13.6500	13.6500	-5.862%	123	10,104	-87.619%
2026-02-24	15.0500	15.0500	14.0000	14.5000	0.000%	14	10,104	-88.345%
2026-02-23	13.2700	14.5000	13.2700	14.5000	+9.023%	7	10,106	-88.345%
2026-02-20	14.5000	14.5000	12.9500	13.3000	-11.628%	152	10,100	-87.293%
2026-02-19	15.3200	15.3200	14.5500	15.0500	+2.590%	58	10,101	-88.771%
2026-02-18	14.8000	15.0100	14.6700	14.6700	-3.168%	212	10,060	-88.480%
2026-02-17	16.0000	16.0000	15.0500	15.1500	+2.712%	16	9,910	-88.845%
2026-02-13	14.9000	14.9000	14.4500	14.7500	+1.654%	8	9,856	-88.542%
2026-02-12	13.0500	14.5100	13.0500	14.5100	+7.085%	73	9,856	-88.353%
2026-02-11	12.1500	13.8000	12.1500	13.5500	+7.968%	254	9,856	-87.528%
2026-02-10	12.8000	13.7500	12.5500	12.5500	+2.869%	472	9,773	-86.534%
2026-02-09	13.1700	13.1700	12.1700	12.2000	-5.206%	5	9,806	-86.148%
2026-02-06	13.0000	13.1000	12.5000	12.8700	+6.805%	104	9,810	-86.869%
2026-02-05	13.0200	14.2500	12.0000	12.0500	+2.205%	1,413	9,403	-85.975%
2026-02-04	11.4500	12.7500	11.4500	11.7900	+6.312%	27	9,106	-85.666%
2026-02-03	10.6000	11.2000	10.3000	11.0900	+6.023%	151	9,096	-84.761%
2026-02-02	10.7500	10.7500	10.4100	10.4600	-4.475%	27	9,103	-83.843%
2026-01-30	11.5500	11.5500	10.9500	10.9500	-3.947%	23	9,103	-84.566%
2026-01-29	10.6900	12.5000	10.6900	11.4000	+2.518%	14	9,098	-85.175%
2026-01-28	11.1200	11.1200	11.1200	11.1200	-2.026%	10	9,094	-84.802%
2026-01-27	11.3300	11.4000	11.3300	11.3500	-2.155%	9	9,089	-85.110%
2026-01-26	12.1000	12.1000	11.6000	11.6000	-7.937%	8	9,088	-85.431%
2026-01-23	11.8000	12.6000	11.7500	12.6000	+5.000%	22	9,091	-86.587%
2026-01-22	11.5000	12.0000	11.5000	12.0000	-0.415%	382	8,957	-85.917%
2026-01-21	12.6500	12.8000	12.0500	12.0500	-10.409%	444	9,186	-85.975%
2026-01-20	13.5000	13.8000	12.4000	13.4500	+7.600%	871	9,319	-87.435%
2026-01-16	12.4000	12.7000	12.4000	12.5000	+0.402%	38	8,667	-86.480%
2026-01-15	12.0500	12.4500	11.9000	12.4500	+3.750%	20	8,667	-86.426%
2026-01-14	12.0400	12.4500	12.0000	12.0000	+0.756%	15	8,654	-85.917%
2026-01-13	11.2800	12.0500	11.1400	11.9100	-0.750%	68	8,652	-85.810%
2026-01-12	12.7000	12.9700	12.0000	12.0000	-3.226%	403	8,636	-85.917%
2026-01-09	12.7500	12.9000	12.2900	12.4000	-6.061%	97	8,351	-86.371%
2026-01-08	13.0600	13.7000	12.9700	13.2000	-2.727%	48	8,388	-87.197%
2026-01-07	14.0000	14.0000	13.1500	13.5700	-7.372%	194	8,381	-87.546%
2026-01-06	13.6500	14.8000	13.6500	14.6500	+1.736%	72	8,292	-88.464%
2026-01-05	14.3000	14.6000	14.2500	14.4000	-3.679%	39	8,279	-88.264%
2026-01-02	14.0000	15.8000	13.6500	14.9500	-1.190%	54	8,269	-88.696%
2025-12-31	14.7500	15.1400	14.7500	15.1300	+2.995%	272	8,451	-88.830%
2025-12-30	14.9600	14.9600	14.6000	14.6900	-2.067%	17	8,451	-88.496%
2025-12-29	15.3900	15.3900	15.0000	15.0000	-2.280%	40	8,441	-88.733%
2025-12-26	14.9000	15.4800	14.9000	15.3500	+0.987%	29	8,447	-88.990%
2025-12-24	15.3300	15.3700	15.2000	15.2000	+0.066%	34	8,432	-88.882%
2025-12-23	14.9500	15.5700	14.9500	15.1900	-3.739%	144	8,432	-88.874%
2025-12-22	16.1300	16.1300	15.7500	15.7800	-7.719%	12	8,398	-89.290%
2025-12-19	17.0700	17.4900	17.0700	17.1000	-2.286%	6	8,393	-90.117%
2025-12-18	17.3500	17.5000	17.2200	17.5000	-6.417%	3	8,394	-90.343%
2025-12-17	17.0500	18.7500	17.0500	18.7000	+8.406%	5	8,392	-90.963%
2025-12-16	17.4500	17.8500	17.2500	17.2500	+1.351%	3	8,394	-90.203%
2025-12-15	16.9900	17.1000	16.9900	17.0200	+0.710%	7	8,393	-90.071%
2025-12-12	17.3000	17.9500	16.9000	16.9000	+0.595%	475	8,388	-90.000%
2025-12-11	15.7500	16.8000	15.7500	16.8000	+8.039%	15	8,204	-89.940%
2025-12-10	15.9500	15.9500	15.5500	15.5500	-1.893%	454	8,214	-89.132%
2025-12-09	16.4000	16.4000	15.8500	15.8500	-6.655%	28	7,882	-89.338%
2025-12-08	16.1500	16.9800	16.1500	16.9800	+9.548%	100	7,881	-90.047%
2025-12-05	16.2500	16.2500	15.5000	15.5000	-9.621%	26	7,937	-89.097%
2025-12-04	16.8500	17.4000	16.8500	17.1500	+3.313%	24	7,919	-90.146%
2025-12-03	16.9000	16.9000	16.3500	16.6000	-4.046%	305	7,924	-89.819%
2025-12-02	17.8900	18.2000	17.1900	17.3000	-3.081%	113	7,825	-90.231%
2025-12-01	18.8000	18.8000	17.6000	17.8500	-2.989%	95	7,779	-90.532%
2025-11-28	17.2500	18.4000	17.2500	18.4000	-0.433%	23	7,778	-90.815%
2025-11-26	18.3500	18.8000	17.8500	18.4800	+2.953%	76	7,787	-90.855%
2025-11-25	18.1000	18.6500	17.5000	17.9500	-3.235%	3,571	7,787	-90.585%
2025-11-24	18.9000	19.3000	18.3300	18.5500	-13.721%	1,578	5,146	-90.889%
2025-11-21	23.3500	23.3500	21.5000	21.5000	-7.725%	64	4,998	-92.140%
2025-11-20	20.7800	23.7000	20.7800	23.3000	+2.418%	36	4,940	-92.747%
2025-11-19	22.9000	22.9000	21.5000	22.7500	-8.081%	23	4,943	-92.571%
2025-11-18	25.0000	26.7000	24.7500	24.7500	-1.000%	12	4,933	-93.172%
2025-11-17	23.3000	25.2000	23.0500	25.0000	-6.890%	182	4,870	-93.240%
2025-11-14	28.9300	28.9300	26.6000	26.8500	+1.130%	207	4,877	-93.706%
2025-11-13	26.0000	26.5500	26.0000	26.5500	+9.214%	7	4,728	-93.635%
2025-11-12	24.0000	24.3100	23.9000	24.3100	+6.623%	23	4,714	-93.048%
2025-11-11	23.6500	23.6500	22.7500	22.8000	-1.085%	248	4,732	-92.588%
2025-11-10	24.8600	24.8600	23.0000	23.0500	-15.722%	226	4,448	-92.668%
2025-11-07	26.5800	27.5000	26.5800	27.3500	+9.619%	217	4,569	-93.821%
2025-11-06	24.9500	24.9500	24.9500	24.9500	+1.837%	35	4,404	-93.226%
2025-11-05	25.8300	25.8300	24.1500	24.5000	-7.021%	15	4,378	-93.102%
2025-11-04	26.5000	26.6000	26.1000	26.3500	+9.472%	223	4,371	-93.586%
2025-11-03	25.2400	25.2400	24.0700	24.0700	-5.793%	10	4,330	-92.979%
2025-10-31	24.1000	26.5500	24.1000	25.5500	+4.499%	113	4,330	-93.386%
2025-10-30	24.2000	24.4900	22.3000	24.4500	-8.769%	276	4,338	-93.088%
2025-10-29	27.5400	27.7900	26.8000	26.8000	-5.534%	86	4,188	-93.694%
2025-10-28	28.0000	28.7900	28.0000	28.3700	+3.276%	62	4,136	-94.043%
2025-10-27	28.0600	28.1600	27.2300	27.4700	-8.403%	12	4,161	-93.848%
2025-10-24	29.6600	30.2400	29.5600	29.9900	-7.352%	38	4,161	-94.365%
2025-10-23	31.6300	32.3700	31.5900	32.3700	-1.671%	11	4,153	-94.779%
2025-10-22	32.0700	33.4200	32.0000	32.9200	-0.182%	24	4,150	-94.866%
2025-10-21	32.1500	35.3700	32.1500	32.9800	+6.319%	21	4,141	-94.876%
2025-10-20	31.1100	31.3800	30.8800	31.0200	-6.425%	24	4,140	-94.552%
2025-10-17	34.4900	34.8400	33.1500	33.1500	-0.897%	1,019	4,134	-94.902%
2025-10-16	31.5000	33.7900	31.3400	33.4500	+1.210%	25	3,906	-94.948%
2025-10-15	33.7200	33.9200	32.3500	33.0500	-5.571%	154	3,897	-94.887%
2025-10-14	35.3800	35.5400	34.2500	35.0000	+0.719%	75	3,861	-95.171%
2025-10-13	35.1500	35.3900	34.7500	34.7500	-6.334%	17	3,861	-95.137%
2025-10-10	34.5700	38.0100	34.5700	37.1000	+2.628%	25	3,862	-95.445%
2025-10-09	35.3000	36.2400	35.3000	36.1500	+6.292%	11	3,854	-95.325%
2025-10-08	34.0000	34.1000	33.6600	34.0100	+0.920%	22	3,853	-95.031%
2025-10-07	32.3000	33.7000	32.3000	33.7000	+5.148%	17	3,843	-94.985%
2025-10-06	32.8000	32.8000	31.6700	32.0500	-7.902%	152	3,843	-94.727%
2025-10-03	33.5500	34.8000	32.4800	34.8000	+3.203%	10	3,855	-95.144%
2025-10-02	34.0200	34.2000	33.6000	33.7200	-0.059%	6	3,850	-94.988%
2025-10-01	34.5700	34.8200	33.7400	33.7400	-3.046%	7	3,850	-94.991%
2025-09-30	35.6000	35.6200	34.7600	34.8000	+7.242%	890	3,848	-95.144%
2025-09-29	31.5500	32.4500	31.1500	32.4500	0.000%	10	3,539	-94.792%
2025-09-26	32.6600	32.9200	32.0300	32.4500	-2.640%	30	3,532	-94.792%
2025-09-25	34.7500	35.0800	33.1400	33.3300	+3.253%	37	3,532	-94.929%
2025-09-24	32.2000	32.2800	32.2000	32.2800	+1.605%	15	3,528	-94.765%
2025-09-23	31.0500	31.8000	31.0500	31.7700	+1.664%	38	3,528	-94.681%
2025-09-22	30.2000	31.2700	29.9000	31.2500	+4.201%	46	3,517	-94.592%
2025-09-19	30.6000	30.6000	29.9900	29.9900	-4.338%	3,110	3,484	-94.365%
2025-09-18	31.3100	31.8800	30.8000	31.3500	-1.260%	424	952	-94.609%
2025-09-17	31.5600	33.2000	31.5600	31.7500	+1.600%	254	707	-94.677%
2025-09-16	31.1800	31.5200	31.1100	31.2500	+0.482%	24	489	-94.592%
2025-09-15	30.9700	31.8000	30.6500	31.1000	-9.224%	340	469	-94.566%
2025-09-12	34.5400	34.7000	33.8000	34.2600	+1.062%	15	278	-95.067%
2025-09-11	35.0600	35.3000	33.9000	33.9000	-2.080%	34	271	-95.015%
2025-09-10	34.1200	34.6200	34.1200	34.6200	-0.802%	4	245	-95.118%
2025-09-09	35.6600	35.6600	34.9000	34.9000	-4.174%	3	243	-95.158%
2025-09-08	36.2000	36.4200	36.2000	36.4200	-3.446%	2	241	-95.360%
2025-09-05	37.0000	37.7200	36.7500	37.7200	+0.587%	16	239	-95.520%
2025-09-04	38.7800	38.7800	37.5000	37.5000	-0.794%	3	234	-95.493%
2025-09-03	38.4000	38.4500	37.6500	37.8000	-22.889%	11	231	-95.529%
2025-08-28	49.0200	49.0200	49.0200	49.0200	-2.409%	3	225	-96.552%
2025-08-27	50.1200	50.2300	50.1200	50.2300	+2.720%	5	222	-96.635%
2025-08-25	48.9000	48.9000	48.9000	48.9000	-4.529%	1	224	-96.544%
2025-08-15	51.2200	51.2200	51.2200	51.2200	-1.971%	4	224	-96.701%
2025-08-14	52.0200	52.2500	52.0200	52.2500	-4.392%	3	224	-96.766%
2025-08-08	54.6500	54.6500	54.6500	54.6500	-6.597%	16	226	-96.908%
2025-08-05	58.5100	58.5100	58.5100	58.5100	-7.377%	1	210	-97.112%
2025-07-21	63.9000	63.9400	63.1700	63.1700	-7.687%	45	209	-97.325%
2025-07-17	69.8000	69.8000	68.3900	68.4300	-0.480%	11	170	-97.530%
2025-07-15	68.7600	68.7600	68.7600	68.7600	-3.562%	1	165	-97.542%
2025-07-11	71.3000	71.3000	71.3000	71.3000	-7.929%	6	164	-97.630%
2025-07-09	77.0700	77.4400	77.0700	77.4400	+1.908%	2	158	-97.818%
2025-07-01	76.0400	76.0400	75.9900	75.9900	+0.849%	8	158	-97.776%
2025-06-18	75.3200	75.9000	75.0000	75.3500	+5.977%	199	9	-97.757%
2025-06-10	71.3000	71.3000	71.1000	71.1000	-14.748%	2	9	-97.623%
2025-06-03	83.4000	83.4000	83.4000	83.4000	+5.972%	1	7	-97.974%
2025-05-22	75.4400	78.7000	75.4400	78.7000	-6.321%	6	6	-97.853%
2025-05-16	84.0100	84.0100	84.0100	84.0100	-11.856%	2	1	-97.988%
2025-05-08	95.3100	95.3100	95.3100	95.3100	-0.147%	1	6	-98.227%
2025-03-31	95.4500	95.4500	95.4500	95.4500	+0.474%	10	6	-98.229%
2025-03-28	95.0000	95.0000	95.0000	95.0000	+10.465%	10	1	-98.221%
2025-03-19	86.0000	86.0000	86.0000	86.0000	-4.189%	2	389	-98.035%
2025-03-18	90.1400	90.1400	89.1800	89.7600	+5.229%	4	389	-98.117%
2025-03-17	85.3000	85.3000	85.3000	85.3000	+0.200%	1	385	-98.019%
2025-03-14	85.1300	85.1300	85.1300	85.1300	-2.374%	2	385	-98.015%
2025-03-13	87.8100	87.8200	87.1300	87.2000	+4.896%	6	382	-98.062%
2025-03-12	84.3500	84.3500	82.9800	83.1300	-2.851%	175	382	-97.967%
2025-03-11	85.5700	85.5700	85.5700	85.5700	+10.058%	1	208	-98.025%
2025-03-07	77.7500	77.7500	77.7500	77.7500	-0.410%	14	207	-97.826%
2025-03-05	78.0700	78.0700	78.0700	78.0700	-2.619%	1	200	-97.835%
2025-03-04	77.9500	80.3000	77.9000	80.1700	-2.291%	120	199	-97.892%
2025-02-27	79.6900	82.0500	79.6900	82.0500	+3.861%	2	79	-97.940%
2025-02-26	79.1000	79.1000	79.0000	79.0000	+16.006%	2	78	-97.861%
2025-02-20	68.1000	68.1000	68.1000	68.1000	+5.288%	1	78	-97.518%
2025-02-06	64.6800	64.6800	64.6800	64.6800	+1.762%	1	77	-97.387%
2025-02-05	63.6200	63.6200	63.5500	63.5600	+16.838%	3	76	-97.341%
2025-02-04	54.4000	54.4000	54.4000	54.4000	-1.181%	1	76	-96.893%
2025-01-31	55.0500	55.0500	55.0500	55.0500	-10.850%	2	77	-96.930%
2025-01-28	61.7500	61.7500	61.7500	61.7500	+6.742%	1	76	-97.263%
2025-01-24	57.8500	57.8500	57.8500	57.8500	-2.544%	2	77	-97.079%
2025-01-17	59.3500	59.3600	59.3500	59.3600	-2.784%	150	3	-97.153%
2025-01-15	61.0600	61.0600	61.0600	61.0600	-3.691%	2	3	-97.232%
2025-01-10	62.5600	63.4000	62.5600	63.4000	+2.855%	4	3	-97.334%
2025-01-08	60.9700	61.6400	60.9700	61.6400	-2.607%	2	3	-97.258%
2024-12-30	63.8000	63.8000	63.2900	63.2900	+1.998%	2	3	-97.330%
2024-12-16	62.0500	62.0500	62.0500	62.0500	-2.314%	1	1	-97.276%
2024-12-13	63.5200	63.5200	63.5200	63.5200	-10.686%	2	1	-97.339%
2024-11-13	71.0800	71.1200	71.0800	71.1200	0.000%	2	2	-97.624%