Dark

GOOGL20270115P250
GOOGL Jan 15 2027 250.00 Put (GOOGL270115P00250000)
option OPRA

EOD

Jul 20, 2026

3.32-20.000%(-0.83)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.3400	3.3400	3.3200	3.3200	-20.000%	11	10,571	0.000%
2026-07-17	4.0900	4.3500	4.0100	4.1500	+13.699%	66	10,570	-20.000%
2026-07-16	2.8200	3.6800	2.7000	3.6500	+39.313%	21	10,528	-9.041%
2026-07-15	3.1400	3.1400	2.6100	2.6200	-22.485%	11	10,534	+26.718%
2026-07-14	3.4200	3.4200	3.3800	3.3800	-3.429%	24	10,540	-1.775%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-6.166%	3	10,541	-5.143%
2026-07-10	3.6500	3.7300	3.6000	3.7300	+5.070%	19	10,543	-10.992%
2026-07-09	3.6500	3.8000	3.5500	3.5500	+5.970%	14	10,541	-6.479%
2026-07-08	3.2000	3.3500	3.0900	3.3500	+9.836%	71	10,529	-0.896%
2026-07-07	3.0500	3.0500	2.9500	3.0500	-4.688%	16	10,503	+8.852%
2026-07-06	3.6100	3.6100	3.2000	3.2000	-16.883%	11	10,511	+3.750%
2026-07-02	3.5000	3.8500	3.5000	3.8500	0.000%	3	10,512	-13.766%
2026-07-01	4.0000	4.0000	3.8000	3.8500	-3.750%	12	10,512	-13.766%
2026-06-30	4.1000	4.1000	3.9500	4.0000	-5.882%	170	10,522	-17.000%
2026-06-29	4.3700	4.3700	4.2000	4.2500	-15.000%	28	10,471	-21.882%
2026-06-26	5.1500	5.1500	4.7500	5.0000	+4.822%	96	10,482	-33.600%
2026-06-25	5.0600	5.2000	4.7700	4.7700	+1.489%	15	10,397	-30.398%
2026-06-24	4.2000	4.7000	3.9500	4.7000	-4.665%	8	10,394	-29.362%
2026-06-23	5.1000	5.3000	4.7000	4.9300	+6.941%	6	10,390	-32.657%
2026-06-22	4.0000	5.1000	4.0000	4.6100	+41.846%	40	10,388	-27.983%
2026-06-18	3.4900	3.5400	3.2500	3.2500	-7.143%	1,008	10,862	+2.154%
2026-06-17	3.4000	3.5000	3.3100	3.5000	+9.375%	15	10,862	-5.143%
2026-06-15	3.5000	3.6000	3.2000	3.2000	-37.255%	12	10,862	+3.750%
2026-06-11	4.9200	5.3500	4.9200	5.1000	+8.511%	30	10,868	-34.902%
2026-06-10	4.1100	4.7000	4.1100	4.7000	+16.049%	11	10,885	-29.362%
2026-06-09	3.8300	4.5000	3.6700	4.0500	+3.846%	22	10,894	-18.025%
2026-06-08	3.9200	4.0500	3.8800	3.9000	-2.010%	134	10,884	-14.872%
2026-06-05	3.6000	3.9800	3.5500	3.9800	+13.714%	12	10,999	-16.583%
2026-06-04	4.3000	4.3000	3.5000	3.5000	-17.062%	66	10,998	-5.143%
2026-06-03	4.0200	4.3500	4.0200	4.2200	+4.198%	23	10,992	-21.327%
2026-06-02	4.0500	4.3200	3.9100	4.0500	+16.715%	20	10,987	-18.025%
2026-06-01	3.6500	3.7000	3.4700	3.4700	+2.059%	86	10,981	-4.323%
2026-05-29	3.4700	3.4700	3.4000	3.4000	+3.030%	6	10,975	-2.353%
2026-05-28	3.4900	3.4900	3.3000	3.3000	-0.302%	13	10,974	+0.606%
2026-05-27	3.5500	3.5500	3.2500	3.3100	-4.058%	11	10,969	+0.302%
2026-05-26	3.5000	3.5000	3.4100	3.4500	-5.479%	4	10,973	-3.768%
2026-05-22	3.7000	3.7000	3.5400	3.6500	0.000%	10	10,973	-9.041%
2026-05-21	3.6900	3.7300	3.6300	3.6500	-5.685%	50	10,967	-9.041%
2026-05-20	3.8900	3.8900	3.8700	3.8700	+0.519%	114	10,967	-14.212%
2026-05-19	3.9100	4.0000	3.8000	3.8500	+5.479%	100	10,973	-13.766%
2026-05-18	3.5200	3.6500	3.4000	3.6500	+0.829%	36	10,973	-9.041%
2026-05-14	3.8600	3.8600	3.6200	3.6200	+0.836%	22	10,973	-8.287%
2026-05-13	4.1200	4.1200	3.5900	3.5900	-12.439%	44	10,982	-7.521%
2026-05-12	4.1700	4.1700	3.9500	4.1000	+10.512%	4	10,982	-19.024%
2026-05-11	3.8500	3.8500	3.7000	3.7100	-0.269%	42	10,982	-10.512%
2026-05-08	3.7000	3.7600	3.6500	3.7200	-1.847%	93	10,984	-10.753%
2026-05-07	3.7700	3.9000	3.5800	3.7900	+1.609%	834	10,984	-12.401%
2026-05-06	3.7800	3.9500	3.7000	3.7300	-7.901%	1,390	11,185	-10.992%
2026-05-05	4.0900	4.0900	4.0500	4.0500	-2.410%	4	11,341	-18.025%
2026-05-04	4.2300	4.2500	4.1500	4.1500	+0.242%	44	11,340	-20.000%
2026-05-01	4.1000	4.3000	4.1000	4.1400	+0.976%	118	11,454	-19.807%
2026-04-30	5.0000	5.0000	3.9500	4.1000	-30.272%	614	11,454	-19.024%
2026-04-29	6.1100	6.1100	5.6900	5.8800	-6.667%	27	11,570	-43.537%
2026-04-28	6.2800	6.3500	6.2800	6.3000	+0.800%	216	11,563	-47.302%
2026-04-27	6.5000	6.5800	6.2500	6.2500	-10.201%	262	11,553	-46.880%
2026-04-24	7.5000	7.5000	6.9000	6.9600	-5.946%	3	11,765	-52.299%
2026-04-23	7.3700	7.6500	7.3500	7.4000	+0.271%	30	11,765	-55.135%
2026-04-22	7.6000	7.6000	7.3800	7.3800	-7.980%	44	11,791	-55.014%
2026-04-21	7.8000	8.0200	7.8000	8.0200	+8.378%	271	11,861	-58.603%
2026-04-20	7.5000	7.8700	7.3200	7.4000	+1.370%	1,065	11,861	-55.135%
2026-04-17	8.1000	8.1000	7.1900	7.3000	-13.095%	246	11,242	-54.521%
2026-04-16	8.1000	8.4000	8.1000	8.4000	+2.564%	38	11,368	-60.476%
2026-04-15	8.4000	8.6300	8.1700	8.1900	-5.318%	22	11,349	-59.463%
2026-04-14	10.0000	10.0000	8.5500	8.6500	-15.527%	953	11,356	-61.618%
2026-04-13	10.7000	10.7000	10.2400	10.2400	-8.571%	69	11,859	-67.578%
2026-04-10	11.1100	11.3300	11.1100	11.2000	-1.754%	202	11,807	-70.357%
2026-04-09	12.0000	12.0000	11.0900	11.4000	-1.299%	148	11,928	-70.877%
2026-04-08	10.6700	11.5500	10.6700	11.5500	-19.231%	1,051	11,800	-71.255%
2026-04-07	14.5000	14.5000	13.9800	14.3000	+1.418%	20	12,022	-76.783%
2026-04-06	14.1500	14.1500	14.0700	14.1000	-9.789%	11	12,023	-76.454%
2026-04-02	16.6000	16.6400	15.1200	15.6300	+3.510%	11	11,890	-78.759%
2026-04-01	15.3500	15.5000	14.0100	15.1000	-13.467%	169	11,890	-78.013%
2026-03-31	19.3600	19.3600	17.2100	17.4500	-16.427%	137	11,959	-80.974%
2026-03-30	20.3000	21.3000	20.2500	20.8800	+0.144%	84	11,871	-84.100%
2026-03-27	20.2500	21.1500	19.8000	20.8500	+8.991%	729	11,899	-84.077%
2026-03-26	18.0000	20.0000	17.4100	19.1300	+14.895%	147	11,733	-82.645%
2026-03-25	16.1500	16.7000	16.1200	16.6500	-1.363%	115	11,652	-80.060%
2026-03-24	15.4300	16.8800	15.4300	16.8800	+18.456%	186	11,565	-80.332%
2026-03-23	13.5000	14.5500	13.4500	14.2500	-6.741%	14	11,497	-76.702%
2026-03-20	14.8000	15.6000	14.4600	15.2800	+9.534%	771	11,498	-78.272%
2026-03-19	14.5700	14.5700	13.9500	13.9500	+1.825%	7	10,746	-76.201%
2026-03-18	12.9200	13.7000	12.9200	13.7000	+4.183%	11	10,748	-75.766%
2026-03-17	13.3900	13.3900	13.1000	13.1500	-6.406%	24	10,747	-74.753%
2026-03-16	14.4700	14.5000	14.0500	14.0500	-11.076%	19	10,749	-76.370%
2026-03-13	14.7800	15.9000	14.7800	15.8000	+3.268%	560	10,748	-78.987%
2026-03-12	15.3500	15.3500	15.2000	15.3000	+9.286%	11	10,365	-78.301%
2026-03-11	13.5500	14.0000	13.5500	14.0000	+0.503%	92	10,364	-76.286%
2026-03-10	13.9500	13.9500	13.9300	13.9300	-7.442%	2	10,283	-76.167%
2026-03-09	17.1000	17.1000	15.0500	15.0500	-10.947%	1,035	10,285	-77.940%
2026-03-06	16.8000	16.9000	16.1000	16.9000	+5.956%	15	9,923	-80.355%
2026-03-05	16.0000	16.1500	15.9500	15.9500	+8.503%	21	9,919	-79.185%
2026-03-04	15.7000	15.7000	14.7000	14.7000	-3.922%	6	9,927	-77.415%
2026-03-03	16.7300	17.3300	15.3000	15.3000	+2.000%	102	9,926	-78.301%
2026-03-02	15.2500	15.3000	14.7500	15.0000	-0.332%	1,103	9,918	-77.867%
2026-02-27	14.2000	15.0500	14.2000	15.0500	0.000%	12	10,716	-77.940%
2026-02-26	14.4700	15.6000	14.4700	15.0500	+10.256%	517	10,717	-77.940%
2026-02-25	13.9000	14.1000	13.6500	13.6500	-5.862%	123	10,104	-75.678%
2026-02-24	15.0500	15.0500	14.0000	14.5000	0.000%	14	10,104	-77.103%
2026-02-23	13.2700	14.5000	13.2700	14.5000	+9.023%	7	10,106	-77.103%
2026-02-20	14.5000	14.5000	12.9500	13.3000	-11.628%	152	10,100	-75.038%
2026-02-19	15.3200	15.3200	14.5500	15.0500	+2.590%	58	10,101	-77.940%
2026-02-18	14.8000	15.0100	14.6700	14.6700	-3.168%	212	10,060	-77.369%
2026-02-17	16.0000	16.0000	15.0500	15.1500	+2.712%	16	9,910	-78.086%
2026-02-13	14.9000	14.9000	14.4500	14.7500	+1.654%	8	9,856	-77.492%
2026-02-12	13.0500	14.5100	13.0500	14.5100	+7.085%	73	9,856	-77.119%
2026-02-11	12.1500	13.8000	12.1500	13.5500	+7.968%	254	9,856	-75.498%
2026-02-10	12.8000	13.7500	12.5500	12.5500	+2.869%	472	9,773	-73.546%
2026-02-09	13.1700	13.1700	12.1700	12.2000	-5.206%	5	9,806	-72.787%
2026-02-06	13.0000	13.1000	12.5000	12.8700	+6.805%	104	9,810	-74.204%
2026-02-05	13.0200	14.2500	12.0000	12.0500	+2.205%	1,413	9,403	-72.448%
2026-02-04	11.4500	12.7500	11.4500	11.7900	+6.312%	27	9,106	-71.841%
2026-02-03	10.6000	11.2000	10.3000	11.0900	+6.023%	151	9,096	-70.063%
2026-02-02	10.7500	10.7500	10.4100	10.4600	-4.475%	27	9,103	-68.260%
2026-01-30	11.5500	11.5500	10.9500	10.9500	-3.947%	23	9,103	-69.680%
2026-01-29	10.6900	12.5000	10.6900	11.4000	+2.518%	14	9,098	-70.877%
2026-01-28	11.1200	11.1200	11.1200	11.1200	-2.026%	10	9,094	-70.144%
2026-01-27	11.3300	11.4000	11.3300	11.3500	-2.155%	9	9,089	-70.749%
2026-01-26	12.1000	12.1000	11.6000	11.6000	-7.937%	8	9,088	-71.379%
2026-01-23	11.8000	12.6000	11.7500	12.6000	+5.000%	22	9,091	-73.651%
2026-01-22	11.5000	12.0000	11.5000	12.0000	-0.415%	382	8,957	-72.333%
2026-01-21	12.6500	12.8000	12.0500	12.0500	-10.409%	444	9,186	-72.448%
2026-01-20	13.5000	13.8000	12.4000	13.4500	+7.600%	871	9,319	-75.316%
2026-01-16	12.4000	12.7000	12.4000	12.5000	+0.402%	38	8,667	-73.440%
2026-01-15	12.0500	12.4500	11.9000	12.4500	+3.750%	20	8,667	-73.333%
2026-01-14	12.0400	12.4500	12.0000	12.0000	+0.756%	15	8,654	-72.333%
2026-01-13	11.2800	12.0500	11.1400	11.9100	-0.750%	68	8,652	-72.124%
2026-01-12	12.7000	12.9700	12.0000	12.0000	-3.226%	403	8,636	-72.333%
2026-01-09	12.7500	12.9000	12.2900	12.4000	-6.061%	97	8,351	-73.226%
2026-01-08	13.0600	13.7000	12.9700	13.2000	-2.727%	48	8,388	-74.848%
2026-01-07	14.0000	14.0000	13.1500	13.5700	-7.372%	194	8,381	-75.534%
2026-01-06	13.6500	14.8000	13.6500	14.6500	+1.736%	72	8,292	-77.338%
2026-01-05	14.3000	14.6000	14.2500	14.4000	-3.679%	39	8,279	-76.944%
2026-01-02	14.0000	15.8000	13.6500	14.9500	-1.190%	54	8,269	-77.793%
2025-12-31	14.7500	15.1400	14.7500	15.1300	+2.995%	272	8,451	-78.057%
2025-12-30	14.9600	14.9600	14.6000	14.6900	-2.067%	17	8,451	-77.400%
2025-12-29	15.3900	15.3900	15.0000	15.0000	-2.280%	40	8,441	-77.867%
2025-12-26	14.9000	15.4800	14.9000	15.3500	+0.987%	29	8,447	-78.371%
2025-12-24	15.3300	15.3700	15.2000	15.2000	+0.066%	34	8,432	-78.158%
2025-12-23	14.9500	15.5700	14.9500	15.1900	-3.739%	144	8,432	-78.144%
2025-12-22	16.1300	16.1300	15.7500	15.7800	-7.719%	12	8,398	-78.961%
2025-12-19	17.0700	17.4900	17.0700	17.1000	-2.286%	6	8,393	-80.585%
2025-12-18	17.3500	17.5000	17.2200	17.5000	-6.417%	3	8,394	-81.029%
2025-12-17	17.0500	18.7500	17.0500	18.7000	+8.406%	5	8,392	-82.246%
2025-12-16	17.4500	17.8500	17.2500	17.2500	+1.351%	3	8,394	-80.754%
2025-12-15	16.9900	17.1000	16.9900	17.0200	+0.710%	7	8,393	-80.494%
2025-12-12	17.3000	17.9500	16.9000	16.9000	+0.595%	475	8,388	-80.355%
2025-12-11	15.7500	16.8000	15.7500	16.8000	+8.039%	15	8,204	-80.238%
2025-12-10	15.9500	15.9500	15.5500	15.5500	-1.893%	454	8,214	-78.650%
2025-12-09	16.4000	16.4000	15.8500	15.8500	-6.655%	28	7,882	-79.054%
2025-12-08	16.1500	16.9800	16.1500	16.9800	+9.548%	100	7,881	-80.448%
2025-12-05	16.2500	16.2500	15.5000	15.5000	-9.621%	26	7,937	-78.581%
2025-12-04	16.8500	17.4000	16.8500	17.1500	+3.313%	24	7,919	-80.641%
2025-12-03	16.9000	16.9000	16.3500	16.6000	-4.046%	305	7,924	-80.000%
2025-12-02	17.8900	18.2000	17.1900	17.3000	-3.081%	113	7,825	-80.809%
2025-12-01	18.8000	18.8000	17.6000	17.8500	-2.989%	95	7,779	-81.401%
2025-11-28	17.2500	18.4000	17.2500	18.4000	-0.433%	23	7,778	-81.957%
2025-11-26	18.3500	18.8000	17.8500	18.4800	+2.953%	76	7,787	-82.035%
2025-11-25	18.1000	18.6500	17.5000	17.9500	-3.235%	3,571	7,787	-81.504%
2025-11-24	18.9000	19.3000	18.3300	18.5500	-13.721%	1,578	5,146	-82.102%
2025-11-21	23.3500	23.3500	21.5000	21.5000	-7.725%	64	4,998	-84.558%
2025-11-20	20.7800	23.7000	20.7800	23.3000	+2.418%	36	4,940	-85.751%
2025-11-19	22.9000	22.9000	21.5000	22.7500	-8.081%	23	4,943	-85.407%
2025-11-18	25.0000	26.7000	24.7500	24.7500	-1.000%	12	4,933	-86.586%
2025-11-17	23.3000	25.2000	23.0500	25.0000	-6.890%	182	4,870	-86.720%
2025-11-14	28.9300	28.9300	26.6000	26.8500	+1.130%	207	4,877	-87.635%
2025-11-13	26.0000	26.5500	26.0000	26.5500	+9.214%	7	4,728	-87.495%
2025-11-12	24.0000	24.3100	23.9000	24.3100	+6.623%	23	4,714	-86.343%
2025-11-11	23.6500	23.6500	22.7500	22.8000	-1.085%	248	4,732	-85.439%
2025-11-10	24.8600	24.8600	23.0000	23.0500	-15.722%	226	4,448	-85.597%
2025-11-07	26.5800	27.5000	26.5800	27.3500	+9.619%	217	4,569	-87.861%
2025-11-06	24.9500	24.9500	24.9500	24.9500	+1.837%	35	4,404	-86.693%
2025-11-05	25.8300	25.8300	24.1500	24.5000	-7.021%	15	4,378	-86.449%
2025-11-04	26.5000	26.6000	26.1000	26.3500	+9.472%	223	4,371	-87.400%
2025-11-03	25.2400	25.2400	24.0700	24.0700	-5.793%	10	4,330	-86.207%
2025-10-31	24.1000	26.5500	24.1000	25.5500	+4.499%	113	4,330	-87.006%
2025-10-30	24.2000	24.4900	22.3000	24.4500	-8.769%	276	4,338	-86.421%
2025-10-29	27.5400	27.7900	26.8000	26.8000	-5.534%	86	4,188	-87.612%
2025-10-28	28.0000	28.7900	28.0000	28.3700	+3.276%	62	4,136	-88.297%
2025-10-27	28.0600	28.1600	27.2300	27.4700	-8.403%	12	4,161	-87.914%
2025-10-24	29.6600	30.2400	29.5600	29.9900	-7.352%	38	4,161	-88.930%
2025-10-23	31.6300	32.3700	31.5900	32.3700	-1.671%	11	4,153	-89.744%
2025-10-22	32.0700	33.4200	32.0000	32.9200	-0.182%	24	4,150	-89.915%
2025-10-21	32.1500	35.3700	32.1500	32.9800	+6.319%	21	4,141	-89.933%
2025-10-20	31.1100	31.3800	30.8800	31.0200	-6.425%	24	4,140	-89.297%
2025-10-17	34.4900	34.8400	33.1500	33.1500	-0.897%	1,019	4,134	-89.985%
2025-10-16	31.5000	33.7900	31.3400	33.4500	+1.210%	25	3,906	-90.075%
2025-10-15	33.7200	33.9200	32.3500	33.0500	-5.571%	154	3,897	-89.955%
2025-10-14	35.3800	35.5400	34.2500	35.0000	+0.719%	75	3,861	-90.514%
2025-10-13	35.1500	35.3900	34.7500	34.7500	-6.334%	17	3,861	-90.446%
2025-10-10	34.5700	38.0100	34.5700	37.1000	+2.628%	25	3,862	-91.051%
2025-10-09	35.3000	36.2400	35.3000	36.1500	+6.292%	11	3,854	-90.816%
2025-10-08	34.0000	34.1000	33.6600	34.0100	+0.920%	22	3,853	-90.238%
2025-10-07	32.3000	33.7000	32.3000	33.7000	+5.148%	17	3,843	-90.148%
2025-10-06	32.8000	32.8000	31.6700	32.0500	-7.902%	152	3,843	-89.641%
2025-10-03	33.5500	34.8000	32.4800	34.8000	+3.203%	10	3,855	-90.460%
2025-10-02	34.0200	34.2000	33.6000	33.7200	-0.059%	6	3,850	-90.154%
2025-10-01	34.5700	34.8200	33.7400	33.7400	-3.046%	7	3,850	-90.160%
2025-09-30	35.6000	35.6200	34.7600	34.8000	+7.242%	890	3,848	-90.460%
2025-09-29	31.5500	32.4500	31.1500	32.4500	0.000%	10	3,539	-89.769%
2025-09-26	32.6600	32.9200	32.0300	32.4500	-2.640%	30	3,532	-89.769%
2025-09-25	34.7500	35.0800	33.1400	33.3300	+3.253%	37	3,532	-90.039%
2025-09-24	32.2000	32.2800	32.2000	32.2800	+1.605%	15	3,528	-89.715%
2025-09-23	31.0500	31.8000	31.0500	31.7700	+1.664%	38	3,528	-89.550%
2025-09-22	30.2000	31.2700	29.9000	31.2500	+4.201%	46	3,517	-89.376%
2025-09-19	30.6000	30.6000	29.9900	29.9900	-4.338%	3,110	3,484	-88.930%
2025-09-18	31.3100	31.8800	30.8000	31.3500	-1.260%	424	952	-89.410%
2025-09-17	31.5600	33.2000	31.5600	31.7500	+1.600%	254	707	-89.543%
2025-09-16	31.1800	31.5200	31.1100	31.2500	+0.482%	24	489	-89.376%
2025-09-15	30.9700	31.8000	30.6500	31.1000	-9.224%	340	469	-89.325%
2025-09-12	34.5400	34.7000	33.8000	34.2600	+1.062%	15	278	-90.309%
2025-09-11	35.0600	35.3000	33.9000	33.9000	-2.080%	34	271	-90.206%
2025-09-10	34.1200	34.6200	34.1200	34.6200	-0.802%	4	245	-90.410%
2025-09-09	35.6600	35.6600	34.9000	34.9000	-4.174%	3	243	-90.487%
2025-09-08	36.2000	36.4200	36.2000	36.4200	-3.446%	2	241	-90.884%
2025-09-05	37.0000	37.7200	36.7500	37.7200	+0.587%	16	239	-91.198%
2025-09-04	38.7800	38.7800	37.5000	37.5000	-0.794%	3	234	-91.147%
2025-09-03	38.4000	38.4500	37.6500	37.8000	-22.889%	11	231	-91.217%
2025-08-28	49.0200	49.0200	49.0200	49.0200	-2.409%	3	225	-93.227%
2025-08-27	50.1200	50.2300	50.1200	50.2300	+2.720%	5	222	-93.390%
2025-08-25	48.9000	48.9000	48.9000	48.9000	-4.529%	1	224	-93.211%
2025-08-15	51.2200	51.2200	51.2200	51.2200	-1.971%	4	224	-93.518%
2025-08-14	52.0200	52.2500	52.0200	52.2500	-4.392%	3	224	-93.646%
2025-08-08	54.6500	54.6500	54.6500	54.6500	-6.597%	16	226	-93.925%
2025-08-05	58.5100	58.5100	58.5100	58.5100	-7.377%	1	210	-94.326%
2025-07-21	63.9000	63.9400	63.1700	63.1700	-7.687%	45	209	-94.744%
2025-07-17	69.8000	69.8000	68.3900	68.4300	-0.480%	11	170	-95.148%
2025-07-15	68.7600	68.7600	68.7600	68.7600	-3.562%	1	165	-95.172%
2025-07-11	71.3000	71.3000	71.3000	71.3000	-7.929%	6	164	-95.344%
2025-07-09	77.0700	77.4400	77.0700	77.4400	+1.908%	2	158	-95.713%
2025-07-01	76.0400	76.0400	75.9900	75.9900	+0.849%	8	158	-95.631%
2025-06-18	75.3200	75.9000	75.0000	75.3500	+5.977%	199	9	-95.594%
2025-06-10	71.3000	71.3000	71.1000	71.1000	-14.748%	2	9	-95.331%
2025-06-03	83.4000	83.4000	83.4000	83.4000	+5.972%	1	7	-96.019%
2025-05-22	75.4400	78.7000	75.4400	78.7000	-6.321%	6	6	-95.781%
2025-05-16	84.0100	84.0100	84.0100	84.0100	-11.856%	2	1	-96.048%
2025-05-08	95.3100	95.3100	95.3100	95.3100	-0.147%	1	6	-96.517%
2025-03-31	95.4500	95.4500	95.4500	95.4500	+0.474%	10	6	-96.522%
2025-03-28	95.0000	95.0000	95.0000	95.0000	+10.465%	10	1	-96.505%
2025-03-19	86.0000	86.0000	86.0000	86.0000	-4.189%	2	389	-96.140%
2025-03-18	90.1400	90.1400	89.1800	89.7600	+5.229%	4	389	-96.301%
2025-03-17	85.3000	85.3000	85.3000	85.3000	+0.200%	1	385	-96.108%
2025-03-14	85.1300	85.1300	85.1300	85.1300	-2.374%	2	385	-96.100%
2025-03-13	87.8100	87.8200	87.1300	87.2000	+4.896%	6	382	-96.193%
2025-03-12	84.3500	84.3500	82.9800	83.1300	-2.851%	175	382	-96.006%
2025-03-11	85.5700	85.5700	85.5700	85.5700	+10.058%	1	208	-96.120%
2025-03-07	77.7500	77.7500	77.7500	77.7500	-0.410%	14	207	-95.730%
2025-03-05	78.0700	78.0700	78.0700	78.0700	-2.619%	1	200	-95.747%
2025-03-04	77.9500	80.3000	77.9000	80.1700	-2.291%	120	199	-95.859%
2025-02-27	79.6900	82.0500	79.6900	82.0500	+3.861%	2	79	-95.954%
2025-02-26	79.1000	79.1000	79.0000	79.0000	+16.006%	2	78	-95.797%
2025-02-20	68.1000	68.1000	68.1000	68.1000	+5.288%	1	78	-95.125%
2025-02-06	64.6800	64.6800	64.6800	64.6800	+1.762%	1	77	-94.867%
2025-02-05	63.6200	63.6200	63.5500	63.5600	+16.838%	3	76	-94.777%
2025-02-04	54.4000	54.4000	54.4000	54.4000	-1.181%	1	76	-93.897%
2025-01-31	55.0500	55.0500	55.0500	55.0500	-10.850%	2	77	-93.969%
2025-01-28	61.7500	61.7500	61.7500	61.7500	+6.742%	1	76	-94.623%
2025-01-24	57.8500	57.8500	57.8500	57.8500	-2.544%	2	77	-94.261%
2025-01-17	59.3500	59.3600	59.3500	59.3600	-2.784%	150	3	-94.407%
2025-01-15	61.0600	61.0600	61.0600	61.0600	-3.691%	2	3	-94.563%
2025-01-10	62.5600	63.4000	62.5600	63.4000	+2.855%	4	3	-94.763%
2025-01-08	60.9700	61.6400	60.9700	61.6400	-2.607%	2	3	-94.614%
2024-12-30	63.8000	63.8000	63.2900	63.2900	+1.998%	2	3	-94.754%
2024-12-16	62.0500	62.0500	62.0500	62.0500	-2.314%	1	1	-94.649%
2024-12-13	63.5200	63.5200	63.5200	63.5200	-10.686%	2	1	-94.773%
2024-11-13	71.0800	71.1200	71.0800	71.1200	0.000%	2	2	-95.332%