Dark

GOOGL20270115P240
GOOGL Jan 15 2027 240.00 Put (GOOGL270115P00240000)
option OPRA

EOD

Sep 2, 2026

1.60+11.111%(+0.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5900	1.6000	1.5900	1.6000	+11.111%	5	5,581	0.000%
2026-09-01	1.4300	1.4400	1.4300	1.4400	+3.597%	3	5,584	+11.111%
2026-08-31	1.3500	1.4700	1.3500	1.3900	+14.876%	5	5,583	+15.108%
2026-08-28	1.2100	1.2100	1.2100	1.2100	-14.789%	1	5,580	+32.231%
2026-08-27	1.4100	1.4200	1.4100	1.4200	+0.709%	20	5,579	+12.676%
2026-08-26	1.4100	1.4100	1.4100	1.4100	-0.704%	4	5,579	+13.475%
2026-08-25	1.4600	1.5000	1.4100	1.4200	-2.069%	63	5,575	+12.676%
2026-08-24	1.5400	1.5400	1.4500	1.4500	-10.494%	6	5,557	+10.345%
2026-08-21	1.6200	1.6200	1.6200	1.6200	-8.989%	3	5,558	-1.235%
2026-08-20	1.7900	1.7900	1.7600	1.7800	+3.488%	95	5,555	-10.112%
2026-08-19	1.7200	1.7200	1.7200	1.7200	+5.521%	5	5,543	-6.977%
2026-08-18	1.6100	1.6300	1.6100	1.6300	+7.237%	4	5,538	-1.840%
2026-08-17	1.5300	1.5300	1.5200	1.5200	-13.143%	6	5,534	+5.263%
2026-08-14	1.7500	1.7500	1.7500	1.7500	0.000%	20	5,534	-8.571%
2026-08-13	1.7500	1.7500	1.7500	1.7500	-3.315%	1	5,514	-8.571%
2026-08-12	1.8200	1.8200	1.8100	1.8100	-3.723%	2	5,514	-11.602%
2026-08-11	1.6200	1.8800	1.6200	1.8800	+17.500%	8	5,516	-14.894%
2026-08-10	1.6800	1.6800	1.6000	1.6000	-11.111%	2	5,511	0.000%
2026-08-07	1.8300	1.8300	1.8000	1.8000	+0.559%	2	5,512	-11.111%
2026-08-05	2.1200	2.1200	1.7900	1.7900	+12.579%	2	5,511	-10.615%
2026-08-04	1.6200	1.6200	1.5900	1.5900	-1.242%	33	5,512	+0.629%
2026-08-03	1.7400	1.7900	1.6100	1.6100	-22.596%	5	5,521	-0.621%
2026-07-31	2.1800	2.1800	1.9800	2.0800	-24.364%	87	5,522	-23.077%
2026-07-30	2.7500	2.7500	2.7500	2.7500	0.000%	1	5,472	-41.818%
2026-07-29	2.7500	2.7500	2.7500	2.7500	+10.000%	2	5,471	-41.818%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-11.972%	4	5,471	-36.000%
2026-07-27	2.8800	3.0600	2.8400	2.8400	-23.450%	261	5,467	-43.662%
2026-07-24	3.5500	3.7100	3.5000	3.7100	-8.395%	84	5,429	-56.873%
2026-07-23	3.9700	4.4600	3.9700	4.0500	+40.138%	18	5,361	-60.494%
2026-07-22	2.4300	2.9700	2.4300	2.8900	+11.154%	38	5,351	-44.637%
2026-07-21	2.5900	2.6000	2.5900	2.6000	+1.167%	4	5,345	-38.462%
2026-07-20	2.5700	2.5700	2.5700	2.5700	-18.153%	1	5,346	-37.743%
2026-07-17	3.1500	3.1500	3.0500	3.1400	+16.296%	45	5,345	-49.045%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+18.421%	1	5,335	-40.741%
2026-07-15	2.4000	2.4300	1.9900	2.2800	-8.065%	7	5,335	-29.825%
2026-07-14	2.5800	2.5800	2.4800	2.4800	-9.489%	21	5,335	-35.484%
2026-07-13	2.9400	2.9400	2.7200	2.7400	-4.196%	444	5,335	-41.606%
2026-07-10	2.8600	2.8600	2.8600	2.8600	+4.762%	1	5,542	-44.056%
2026-07-09	2.7300	2.7300	2.7300	2.7300	+1.111%	2	5,542	-41.392%
2026-07-08	2.4500	2.7000	2.4500	2.7000	+17.391%	65	5,542	-40.741%
2026-07-07	2.3600	2.3600	2.2800	2.3000	-7.631%	12	5,501	-30.435%
2026-07-06	2.5800	2.5800	2.4800	2.4900	-17.000%	5	5,504	-35.743%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+3.448%	1	5,509	-46.667%
2026-07-01	3.0500	3.0500	2.9000	2.9000	-7.937%	636	5,509	-44.828%
2026-06-30	3.1800	3.1800	3.1000	3.1500	-4.545%	103	5,679	-49.206%
2026-06-29	3.5800	3.5800	3.3000	3.3000	-12.698%	9	5,578	-51.515%
2026-06-25	3.8400	3.8400	3.7800	3.7800	+12.836%	5	5,578	-57.672%
2026-06-24	3.2500	3.3500	3.0700	3.3500	-5.899%	16	5,575	-52.239%
2026-06-23	3.5900	3.5900	3.5600	3.5600	-1.928%	98	5,574	-55.056%
2026-06-22	3.0000	3.6300	3.0000	3.6300	+45.783%	41	5,526	-55.923%
2026-06-16	2.5300	2.5300	2.4900	2.4900	-2.353%	8	5,526	-35.743%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-21.538%	1	5,527	-37.255%
2026-06-12	3.3500	3.3500	3.2500	3.2500	-22.619%	9	5,528	-50.769%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+37.705%	1	5,533	-61.905%
2026-06-08	2.9900	3.0500	2.9900	3.0500	+18.217%	6	5,532	-47.541%
2026-06-04	3.3900	3.3900	2.5800	2.5800	-24.118%	4	5,528	-37.984%
2026-06-03	3.1500	3.4500	3.1500	3.4000	+9.325%	29	5,528	-52.941%
2026-06-02	3.1100	3.1100	3.1100	3.1100	+3.667%	1	5,543	-48.553%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+10.701%	1,300	5,543	-46.667%
2026-05-29	2.7100	2.7100	2.7100	2.7100	+0.370%	2	6,744	-40.959%
2026-05-27	2.9100	2.9100	2.6500	2.7000	-1.818%	4	6,744	-40.741%
2026-05-26	2.9300	2.9300	2.7000	2.7500	-7.718%	124	6,746	-41.818%
2026-05-22	2.9800	2.9800	2.9800	2.9800	-3.871%	1	6,739	-46.309%
2026-05-20	3.0500	3.2200	3.0500	3.1000	-3.125%	5	6,739	-48.387%
2026-05-19	2.9000	3.2000	2.9000	3.2000	+2.894%	46	6,741	-50.000%
2026-05-18	3.1100	3.1100	3.1100	3.1100	+4.714%	4	6,741	-48.553%
2026-05-15	2.9500	3.1000	2.9300	2.9700	-0.336%	1,073	6,741	-46.128%
2026-05-13	3.0500	3.0500	2.9000	2.9800	-10.511%	62	6,370	-46.309%
2026-05-12	3.3300	3.3300	3.3300	3.3300	+3.096%	1	6,369	-51.952%
2026-05-11	3.0000	3.3000	3.0000	3.2300	+8.027%	214	6,369	-50.464%
2026-05-08	3.1000	3.1200	2.9900	2.9900	-6.563%	30	6,291	-46.488%
2026-05-07	3.0100	3.2900	3.0100	3.2000	+6.667%	608	6,277	-50.000%
2026-05-06	3.0000	3.0100	3.0000	3.0000	-9.639%	361	6,226	-46.667%
2026-05-05	3.1000	3.4000	3.1000	3.3200	-2.353%	15	6,277	-51.807%
2026-05-04	3.4300	3.4300	3.4000	3.4000	-0.585%	4	6,287	-52.941%
2026-05-01	3.2900	3.4600	3.2900	3.4200	-2.286%	29	6,283	-53.216%
2026-04-30	3.5000	3.5000	3.4500	3.5000	-25.054%	102	6,283	-54.286%
2026-04-29	4.6200	4.8200	4.6200	4.6700	-6.600%	3	6,353	-65.739%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+3.093%	1	6,355	-68.000%
2026-04-27	5.0000	5.0000	4.8500	4.8500	-13.393%	203	6,356	-67.010%
2026-04-24	5.5500	5.6000	5.5500	5.6000	-7.285%	53	6,162	-71.429%
2026-04-23	6.1000	6.1000	5.9000	6.0400	-4.127%	651	6,162	-73.510%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+3.960%	2	5,762	-74.603%
2026-04-20	6.0600	6.0600	6.0600	6.0600	+2.192%	1	5,762	-73.597%
2026-04-17	6.6000	6.6000	5.9300	5.9300	-12.794%	23	5,762	-73.019%
2026-04-16	6.5000	6.8500	6.5000	6.8000	+4.615%	6	5,746	-76.471%
2026-04-15	6.9300	6.9500	6.5000	6.5000	-13.907%	102	5,747	-75.385%
2026-04-14	7.6000	7.6000	7.5500	7.5500	-9.689%	4	5,677	-78.808%
2026-04-13	8.7500	8.7500	8.3600	8.3600	-9.130%	60	5,677	-80.861%
2026-04-10	9.1200	9.2600	9.1200	9.2000	-2.335%	6	5,684	-82.609%
2026-04-09	9.8400	9.8400	9.1000	9.4200	+2.391%	3,059	5,681	-83.015%
2026-04-08	8.7500	9.2000	8.7400	9.2000	-22.034%	43	5,788	-82.609%
2026-04-07	11.3800	12.2500	11.3800	11.8000	+2.076%	6	5,830	-86.441%
2026-04-06	12.3200	12.3200	11.5600	11.5600	-10.388%	3	5,827	-86.159%
2026-04-02	12.5000	12.9000	12.5000	12.9000	+4.453%	18	5,823	-87.597%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-13.028%	1	5,823	-87.045%
2026-03-31	16.0000	16.0000	14.2000	14.2000	-19.547%	55	5,824	-88.732%
2026-03-30	17.1500	17.7500	17.1500	17.6500	+1.905%	117	5,830	-90.935%
2026-03-27	17.2000	17.5600	16.5300	17.3200	+6.782%	69	5,836	-90.762%
2026-03-26	14.7000	16.3000	14.7000	16.2200	+18.828%	23	5,847	-90.136%
2026-03-25	13.7000	13.7500	13.6500	13.6500	+0.147%	12	5,844	-88.278%
2026-03-24	13.0000	13.6300	13.0000	13.6300	+15.313%	808	5,843	-88.261%
2026-03-23	11.5000	11.8200	11.1000	11.8200	-8.301%	13	5,040	-86.464%
2026-03-20	12.2600	13.0500	12.1500	12.8900	+15.502%	918	5,045	-87.587%
2026-03-19	12.1700	12.1700	11.1600	11.1600	-2.533%	103	4,885	-85.663%
2026-03-18	10.6000	11.4500	10.6000	11.4500	+7.411%	703	4,224	-86.026%
2026-03-17	11.0500	11.0500	10.6600	10.6600	-12.623%	4	4,644	-84.991%
2026-03-13	12.4000	12.4000	12.2000	12.2000	-2.556%	6	4,645	-86.885%
2026-03-12	12.6500	12.7000	12.5200	12.5200	+7.009%	5	4,643	-87.220%
2026-03-11	11.7000	11.7000	11.7000	11.7000	+1.739%	9	4,643	-86.325%
2026-03-10	11.9700	11.9700	11.4000	11.5000	-5.892%	36	4,634	-86.087%
2026-03-09	13.9500	13.9500	12.2200	12.2200	-12.589%	6	4,624	-86.907%
2026-03-06	14.0500	14.0500	13.3900	13.9800	+3.941%	210	4,625	-88.555%
2026-03-05	13.4500	13.4500	13.4500	13.4500	+8.032%	1	4,417	-88.104%
2026-03-04	12.1500	12.4500	12.1500	12.4500	-4.231%	6	4,417	-87.149%
2026-03-03	13.5000	14.5500	13.0000	13.0000	+2.362%	151	4,419	-87.692%
2026-03-02	12.7500	12.7500	12.7000	12.7000	+2.834%	7	4,341	-87.402%
2026-02-27	12.4000	12.4000	12.1000	12.3500	+2.490%	28	4,334	-87.045%
2026-02-26	11.8000	12.7500	11.8000	12.0500	+5.888%	11	4,323	-86.722%
2026-02-25	11.3800	11.3800	11.3800	11.3800	-9.323%	1	4,320	-85.940%
2026-02-24	12.5500	12.5500	12.5500	12.5500	+4.149%	1	4,320	-87.251%
2026-02-23	10.6000	12.0500	10.5000	12.0500	+8.559%	18	4,320	-86.722%
2026-02-20	11.3000	11.3000	11.1000	11.1000	-11.129%	2	4,323	-85.586%
2026-02-19	12.2000	12.5000	12.2000	12.4900	+1.959%	85	4,323	-87.190%
2026-02-17	13.5500	13.5500	12.2500	12.2500	-0.407%	22	4,250	-86.939%
2026-02-13	12.3500	12.4500	11.8100	12.3000	+1.235%	47	4,185	-86.992%
2026-02-12	11.3000	12.1500	11.3000	12.1500	+8.192%	5	4,185	-86.831%
2026-02-11	9.9700	11.2500	9.9700	11.2300	+9.454%	14	4,180	-85.752%
2026-02-10	11.1100	11.1100	10.1500	10.2600	+2.090%	49	4,170	-84.405%
2026-02-09	10.0500	10.0500	10.0500	10.0500	-6.944%	1	4,135	-84.080%
2026-02-06	10.4500	10.8400	10.4300	10.8000	+6.825%	58	4,136	-85.185%
2026-02-05	10.8000	11.6400	9.9900	10.1100	+4.227%	72	4,107	-84.174%
2026-02-04	9.2700	10.3000	9.2700	9.7000	+10.227%	1,268	4,048	-83.505%
2026-02-03	8.2600	8.8000	8.2600	8.8000	-2.870%	2	3,155	-81.818%
2026-01-30	9.3500	9.3500	9.0000	9.0600	-2.054%	73	3,157	-82.340%
2026-01-29	10.3300	10.3300	9.2500	9.2500	-4.639%	17	3,147	-82.703%
2026-01-28	9.7000	9.7000	9.7000	9.7000	+3.191%	1	3,161	-83.505%
2026-01-27	9.3700	9.5500	9.3700	9.4000	-2.591%	20	3,161	-82.979%
2026-01-26	9.6000	9.6500	9.6000	9.6500	-7.212%	2	3,151	-83.420%
2026-01-23	9.8500	10.4000	9.8500	10.4000	+0.971%	13	3,149	-84.615%
2026-01-22	9.9000	10.3000	9.9000	10.3000	-3.286%	3	3,136	-84.466%
2026-01-21	10.3000	10.6500	10.3000	10.6500	+3.098%	2	3,135	-84.977%
2026-01-20	11.6100	11.6100	10.3100	10.3300	0.000%	3	3,134	-84.511%
2026-01-16	10.5000	10.5000	10.3300	10.3300	+2.786%	2	3,130	-84.511%
2026-01-15	9.7500	10.0500	9.7500	10.0500	-1.855%	4	3,130	-84.080%
2026-01-14	10.1500	10.5000	10.1500	10.2400	+6.114%	66	3,128	-84.375%
2026-01-13	9.3500	9.6500	9.3500	9.6500	-6.311%	5	3,128	-83.420%
2026-01-12	10.6000	10.6000	10.3000	10.3000	-1.435%	17	3,131	-84.466%
2026-01-09	10.4500	10.4500	10.4500	10.4500	-4.827%	1	3,120	-84.689%
2026-01-08	10.9800	10.9800	10.9800	10.9800	-0.903%	20	3,120	-85.428%
2026-01-07	11.2400	11.2400	11.0800	11.0800	-10.283%	22	3,100	-85.560%
2026-01-06	12.0400	12.4300	12.0400	12.3500	+2.490%	22	3,080	-87.045%
2026-01-05	11.8000	12.0500	11.8000	12.0500	-3.213%	19	3,079	-86.722%
2026-01-02	12.4500	12.4500	12.4500	12.4500	+1.220%	1	3,070	-87.149%
2025-12-31	12.4000	12.5000	12.2500	12.3000	-0.324%	24	3,061	-86.992%
2025-12-30	12.3400	12.3400	12.3400	12.3400	-2.373%	1	3,061	-87.034%
2025-12-29	12.6400	12.6400	12.6400	12.6400	-1.095%	1	3,061	-87.342%
2025-12-26	12.7800	12.7800	12.7800	12.7800	-0.156%	20	3,061	-87.480%
2025-12-24	12.8000	12.8000	12.8000	12.8000	+1.587%	1	3,061	-87.500%
2025-12-23	12.6200	12.6200	12.6000	12.6000	-4.906%	23	3,061	-87.302%
2025-12-22	13.5100	13.5100	13.2000	13.2500	-7.343%	64	3,063	-87.925%
2025-12-19	14.2500	14.3000	14.2500	14.3000	-10.959%	12	3,071	-88.811%
2025-12-17	15.7500	16.0600	15.5500	16.0600	+9.103%	332	3,061	-90.037%
2025-12-16	13.9900	14.7200	13.9900	14.7200	+0.478%	3	3,007	-89.130%
2025-12-15	14.6500	14.6500	14.6500	14.6500	-1.546%	1	3,007	-89.078%
2025-12-12	14.8800	14.8800	14.8800	14.8800	+5.085%	5	3,007	-89.247%
2025-12-11	14.1600	14.1600	14.1600	14.1600	+6.546%	1	3,012	-88.701%
2025-12-09	13.2900	13.2900	13.2900	13.2900	-6.737%	1	3,012	-87.961%
2025-12-08	13.3000	14.2500	13.3000	14.2500	+10.039%	6	3,011	-88.772%
2025-12-05	13.1400	13.1400	12.9500	12.9500	-10.069%	8	3,008	-87.645%
2025-12-04	14.6700	14.6700	14.4000	14.4000	+3.448%	12	3,014	-88.889%
2025-12-03	14.0000	14.0000	13.9200	13.9200	-6.577%	47	3,014	-88.506%
2025-12-01	14.9000	14.9000	14.9000	14.9000	-1.650%	300	3,060	-89.262%
2025-11-28	15.7500	15.8000	15.0500	15.1500	-3.195%	246	2,910	-89.439%
2025-11-26	15.2500	16.0500	15.2500	15.6500	0.000%	181	3,113	-89.776%
2025-11-25	15.1500	15.9400	15.1500	15.6500	-1.075%	41	3,113	-89.776%
2025-11-24	16.4500	16.6000	15.7800	15.8200	-15.627%	9	3,113	-89.886%
2025-11-21	20.0000	20.1000	18.3000	18.7500	-11.972%	773	3,117	-91.467%
2025-11-20	17.2100	21.3000	17.2100	21.3000	+9.794%	11	2,865	-92.488%
2025-11-19	19.1500	19.4000	18.4000	19.4000	-9.557%	30	2,864	-91.753%
2025-11-18	21.8000	22.9000	20.7500	21.4500	+5.405%	266	2,872	-92.541%
2025-11-17	20.3100	20.3500	20.2400	20.3500	-12.284%	3	3,037	-92.138%
2025-11-14	24.4600	24.4600	22.6500	23.2000	+3.111%	202	3,039	-93.103%
2025-11-13	22.5500	22.7500	21.7500	22.5000	+14.796%	1,151	2,877	-92.889%
2025-11-10	20.0500	20.7000	19.5700	19.6000	-12.695%	11	1,799	-91.837%
2025-11-07	23.0500	23.0500	22.4000	22.4500	+5.647%	127	1,809	-92.873%
2025-11-06	20.2500	21.2500	20.2500	21.2500	+1.432%	26	1,706	-92.471%
2025-11-05	21.7500	21.7500	20.9100	20.9500	-6.264%	41	1,707	-92.363%
2025-11-04	21.9000	22.6500	21.6500	22.3500	+7.711%	232	1,676	-92.841%
2025-11-03	21.1000	21.1000	20.7500	20.7500	-6.783%	242	1,573	-92.289%
2025-10-31	22.0000	22.2600	21.6200	22.2600	+5.798%	24	1,573	-92.812%
2025-10-30	18.5800	21.0400	18.5800	21.0400	-9.075%	23	1,577	-92.395%
2025-10-29	23.4500	23.6700	22.8200	23.1400	-5.280%	51	1,574	-93.086%
2025-10-28	24.1100	24.4300	24.1100	24.4300	+3.781%	2	1,573	-93.451%
2025-10-27	23.7000	23.7000	23.2600	23.5400	-8.011%	5	1,574	-93.203%
2025-10-24	26.0000	26.0000	25.2100	25.5900	-6.810%	48	1,574	-93.748%
2025-10-23	26.9100	27.4600	26.8200	27.4600	-3.480%	18	1,566	-94.173%
2025-10-22	27.0000	29.1000	27.0000	28.4500	-4.370%	12	1,563	-94.376%
2025-10-21	27.0000	30.6000	27.0000	29.7500	+11.215%	44	1,563	-94.622%
2025-10-20	26.6200	26.8000	26.3300	26.7500	-4.156%	294	1,539	-94.019%
2025-10-17	28.5900	29.2000	27.8600	27.9100	-1.898%	59	1,526	-94.267%
2025-10-16	27.2000	28.6600	27.1100	28.4500	-0.175%	27	1,511	-94.376%
2025-10-15	27.8300	28.5000	27.7000	28.5000	-4.618%	22	1,514	-94.386%
2025-10-14	29.6500	29.8800	29.6500	29.8800	-0.334%	2	1,509	-94.645%
2025-10-13	30.6600	30.8800	29.8000	29.9800	-6.981%	27	1,509	-94.663%
2025-10-10	29.9500	32.2300	29.8300	32.2300	+4.372%	18	1,503	-95.036%
2025-10-09	29.7700	31.3500	29.7700	30.8800	+6.851%	36	1,510	-94.819%
2025-10-08	28.8000	29.0200	28.7100	28.9000	+5.667%	23	1,488	-94.464%
2025-10-06	27.1000	27.3500	27.0500	27.3500	-5.363%	20	1,472	-94.150%
2025-10-03	28.9000	28.9000	28.9000	28.9000	+0.382%	75	1,455	-94.464%
2025-10-02	28.6600	28.9300	28.6100	28.7900	+1.373%	6	1,529	-94.443%
2025-10-01	30.0000	30.1000	28.4000	28.4000	-1.045%	96	1,529	-94.366%
2025-09-30	30.2600	30.2600	28.7000	28.7000	-0.520%	7	1,446	-94.425%
2025-09-29	28.8500	28.8500	28.8500	28.8500	+4.340%	10	1,444	-94.454%
2025-09-26	27.6500	27.6500	27.6500	27.6500	-7.679%	3	1,434	-94.213%
2025-09-25	30.0400	30.0400	29.7200	29.9500	+8.162%	6	1,437	-94.658%
2025-09-24	27.4300	27.6900	27.4100	27.6900	+5.647%	4	1,437	-94.222%
2025-09-23	26.0400	26.5500	25.8500	26.2100	-1.466%	18	1,436	-93.895%
2025-09-22	25.4000	26.6000	25.4000	26.6000	+5.347%	50	1,428	-93.985%
2025-09-19	26.1500	26.1500	25.2500	25.2500	-5.431%	8	1,408	-93.663%
2025-09-18	26.1500	27.0500	26.1000	26.7000	-0.928%	18	1,404	-94.007%
2025-09-17	26.6700	26.9500	26.6700	26.9500	+1.392%	5	1,402	-94.063%
2025-09-16	26.5500	26.5800	26.3500	26.5800	+0.454%	21	1,403	-93.980%
2025-09-15	26.3500	27.3000	26.3500	26.4600	-9.384%	101	1,389	-93.953%
2025-09-12	29.4400	29.5800	29.0200	29.2000	+1.389%	11	1,300	-94.521%
2025-09-11	30.4500	30.4500	28.8000	28.8000	-0.621%	26	1,291	-94.444%
2025-09-10	28.9800	29.1900	28.8400	28.9800	-0.103%	9	1,268	-94.479%
2025-09-09	29.4500	29.4500	28.9700	29.0100	-7.375%	2,002	1,263	-94.485%
2025-09-08	30.5800	31.3200	30.5800	31.3200	-1.757%	6	263	-94.891%
2025-09-05	31.3500	31.8800	31.3500	31.8800	-2.656%	11	261	-94.981%
2025-09-04	33.2000	33.2000	32.7500	32.7500	+0.924%	31	252	-95.115%
2025-09-03	32.9000	33.0000	32.0000	32.4500	-20.388%	207	246	-95.069%
2025-08-29	40.6500	40.7600	40.6500	40.7600	-32.739%	2	51	-96.075%
2025-07-15	61.1000	61.1000	60.3000	60.6000	-15.950%	53	51	-97.360%
2025-06-20	72.1500	72.1500	72.1000	72.1000	-3.969%	4	109	-97.781%
2025-05-15	75.1500	75.1500	75.0800	75.0800	-11.723%	2	109	-97.869%
2025-05-08	85.5700	85.6100	84.7600	85.0500	+8.234%	19	109	-98.119%
2025-04-28	78.5800	78.5800	78.5800	78.5800	-5.325%	1	98	-97.964%
2025-04-10	83.0000	83.0000	83.0000	83.0000	-0.872%	1	98	-98.072%
2025-04-01	83.7300	83.7300	83.7300	83.7300	+14.667%	2	159	-98.089%
2025-03-26	73.1700	73.1700	72.9900	73.0200	+2.341%	34	161	-97.809%
2025-03-25	71.3800	71.3800	71.3000	71.3500	-6.365%	18	149	-97.758%
2025-03-20	76.2000	76.2000	76.2000	76.2000	+0.528%	1	139	-97.900%
2025-03-19	75.3500	75.8000	75.3500	75.8000	-5.463%	31	138	-97.889%
2025-03-18	80.1800	80.1800	80.1800	80.1800	+2.637%	1	114	-98.004%
2025-03-13	77.8000	78.1200	77.8000	78.1200	+5.682%	2	111	-97.952%
2025-03-12	74.4000	74.4000	73.7300	73.9200	-3.838%	102	111	-97.835%
2025-03-11	76.8700	76.8700	76.8700	76.8700	+10.066%	1	9	-97.919%
2025-03-04	69.8700	69.8700	69.8400	69.8400	-4.198%	2	8	-97.709%
2025-02-27	71.3700	72.9000	71.0500	72.9000	+29.049%	3	6	-97.805%
2025-02-05	56.4200	56.4900	56.4200	56.4900	+4.514%	2	4	-97.168%
2025-01-28	54.0500	54.0500	54.0500	54.0500	+1.274%	1	3	-97.040%
2025-01-27	53.3700	53.3700	53.3700	53.3700	+0.946%	1	4	-97.002%
2024-12-26	52.8700	52.8700	52.8700	52.8700	-8.132%	1	3	-96.974%
2024-12-19	57.5500	57.5500	57.5500	57.5500	-1.959%	1	3	-97.220%
2024-12-18	58.7000	58.7000	58.7000	58.7000	+6.727%	1	2	-97.274%
2024-12-11	55.0000	55.0000	55.0000	55.0000	-19.802%	2	3	-97.091%
2024-12-04	68.5800	68.5800	68.5800	68.5800	+7.966%	1	3	-97.667%
2024-10-30	63.5200	63.5200	63.5200	63.5200	0.000%	2	2	-97.481%