Dark

GOOGL20270115P240
GOOGL Jan 15 2027 240.00 Put (GOOGL270115P00240000)
option OPRA

EOD

Jul 20, 2026

2.57-18.153%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.5700	2.5700	2.5700	2.5700	-18.153%	1	5,346	0.000%
2026-07-17	3.1500	3.1500	3.0500	3.1400	+16.296%	45	5,345	-18.153%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+18.421%	1	5,335	-4.815%
2026-07-15	2.4000	2.4300	1.9900	2.2800	-8.065%	7	5,335	+12.719%
2026-07-14	2.5800	2.5800	2.4800	2.4800	-9.489%	21	5,335	+3.629%
2026-07-13	2.9400	2.9400	2.7200	2.7400	-4.196%	444	5,335	-6.204%
2026-07-10	2.8600	2.8600	2.8600	2.8600	+4.762%	1	5,542	-10.140%
2026-07-09	2.7300	2.7300	2.7300	2.7300	+1.111%	2	5,542	-5.861%
2026-07-08	2.4500	2.7000	2.4500	2.7000	+17.391%	65	5,542	-4.815%
2026-07-07	2.3600	2.3600	2.2800	2.3000	-7.631%	12	5,501	+11.739%
2026-07-06	2.5800	2.5800	2.4800	2.4900	-17.000%	5	5,504	+3.213%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+3.448%	1	5,509	-14.333%
2026-07-01	3.0500	3.0500	2.9000	2.9000	-7.937%	636	5,509	-11.379%
2026-06-30	3.1800	3.1800	3.1000	3.1500	-4.545%	103	5,679	-18.413%
2026-06-29	3.5800	3.5800	3.3000	3.3000	-12.698%	9	5,578	-22.121%
2026-06-25	3.8400	3.8400	3.7800	3.7800	+12.836%	5	5,578	-32.011%
2026-06-24	3.2500	3.3500	3.0700	3.3500	-5.899%	16	5,575	-23.284%
2026-06-23	3.5900	3.5900	3.5600	3.5600	-1.928%	98	5,574	-27.809%
2026-06-22	3.0000	3.6300	3.0000	3.6300	+45.783%	41	5,526	-29.201%
2026-06-16	2.5300	2.5300	2.4900	2.4900	-2.353%	8	5,526	+3.213%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-21.538%	1	5,527	+0.784%
2026-06-12	3.3500	3.3500	3.2500	3.2500	-22.619%	9	5,528	-20.923%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+37.705%	1	5,533	-38.810%
2026-06-08	2.9900	3.0500	2.9900	3.0500	+18.217%	6	5,532	-15.738%
2026-06-04	3.3900	3.3900	2.5800	2.5800	-24.118%	4	5,528	-0.388%
2026-06-03	3.1500	3.4500	3.1500	3.4000	+9.325%	29	5,528	-24.412%
2026-06-02	3.1100	3.1100	3.1100	3.1100	+3.667%	1	5,543	-17.363%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+10.701%	1,300	5,543	-14.333%
2026-05-29	2.7100	2.7100	2.7100	2.7100	+0.370%	2	6,744	-5.166%
2026-05-27	2.9100	2.9100	2.6500	2.7000	-1.818%	4	6,744	-4.815%
2026-05-26	2.9300	2.9300	2.7000	2.7500	-7.718%	124	6,746	-6.545%
2026-05-22	2.9800	2.9800	2.9800	2.9800	-3.871%	1	6,739	-13.758%
2026-05-20	3.0500	3.2200	3.0500	3.1000	-3.125%	5	6,739	-17.097%
2026-05-19	2.9000	3.2000	2.9000	3.2000	+2.894%	46	6,741	-19.688%
2026-05-18	3.1100	3.1100	3.1100	3.1100	+4.714%	4	6,741	-17.363%
2026-05-15	2.9500	3.1000	2.9300	2.9700	-0.336%	1,073	6,741	-13.468%
2026-05-13	3.0500	3.0500	2.9000	2.9800	-10.511%	62	6,370	-13.758%
2026-05-12	3.3300	3.3300	3.3300	3.3300	+3.096%	1	6,369	-22.823%
2026-05-11	3.0000	3.3000	3.0000	3.2300	+8.027%	214	6,369	-20.433%
2026-05-08	3.1000	3.1200	2.9900	2.9900	-6.563%	30	6,291	-14.047%
2026-05-07	3.0100	3.2900	3.0100	3.2000	+6.667%	608	6,277	-19.688%
2026-05-06	3.0000	3.0100	3.0000	3.0000	-9.639%	361	6,226	-14.333%
2026-05-05	3.1000	3.4000	3.1000	3.3200	-2.353%	15	6,277	-22.590%
2026-05-04	3.4300	3.4300	3.4000	3.4000	-0.585%	4	6,287	-24.412%
2026-05-01	3.2900	3.4600	3.2900	3.4200	-2.286%	29	6,283	-24.854%
2026-04-30	3.5000	3.5000	3.4500	3.5000	-25.054%	102	6,283	-26.571%
2026-04-29	4.6200	4.8200	4.6200	4.6700	-6.600%	3	6,353	-44.968%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+3.093%	1	6,355	-48.600%
2026-04-27	5.0000	5.0000	4.8500	4.8500	-13.393%	203	6,356	-47.010%
2026-04-24	5.5500	5.6000	5.5500	5.6000	-7.285%	53	6,162	-54.107%
2026-04-23	6.1000	6.1000	5.9000	6.0400	-4.127%	651	6,162	-57.450%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+3.960%	2	5,762	-59.206%
2026-04-20	6.0600	6.0600	6.0600	6.0600	+2.192%	1	5,762	-57.591%
2026-04-17	6.6000	6.6000	5.9300	5.9300	-12.794%	23	5,762	-56.661%
2026-04-16	6.5000	6.8500	6.5000	6.8000	+4.615%	6	5,746	-62.206%
2026-04-15	6.9300	6.9500	6.5000	6.5000	-13.907%	102	5,747	-60.462%
2026-04-14	7.6000	7.6000	7.5500	7.5500	-9.689%	4	5,677	-65.960%
2026-04-13	8.7500	8.7500	8.3600	8.3600	-9.130%	60	5,677	-69.258%
2026-04-10	9.1200	9.2600	9.1200	9.2000	-2.335%	6	5,684	-72.065%
2026-04-09	9.8400	9.8400	9.1000	9.4200	+2.391%	3,059	5,681	-72.718%
2026-04-08	8.7500	9.2000	8.7400	9.2000	-22.034%	43	5,788	-72.065%
2026-04-07	11.3800	12.2500	11.3800	11.8000	+2.076%	6	5,830	-78.220%
2026-04-06	12.3200	12.3200	11.5600	11.5600	-10.388%	3	5,827	-77.768%
2026-04-02	12.5000	12.9000	12.5000	12.9000	+4.453%	18	5,823	-80.078%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-13.028%	1	5,823	-79.190%
2026-03-31	16.0000	16.0000	14.2000	14.2000	-19.547%	55	5,824	-81.901%
2026-03-30	17.1500	17.7500	17.1500	17.6500	+1.905%	117	5,830	-85.439%
2026-03-27	17.2000	17.5600	16.5300	17.3200	+6.782%	69	5,836	-85.162%
2026-03-26	14.7000	16.3000	14.7000	16.2200	+18.828%	23	5,847	-84.155%
2026-03-25	13.7000	13.7500	13.6500	13.6500	+0.147%	12	5,844	-81.172%
2026-03-24	13.0000	13.6300	13.0000	13.6300	+15.313%	808	5,843	-81.145%
2026-03-23	11.5000	11.8200	11.1000	11.8200	-8.301%	13	5,040	-78.257%
2026-03-20	12.2600	13.0500	12.1500	12.8900	+15.502%	918	5,045	-80.062%
2026-03-19	12.1700	12.1700	11.1600	11.1600	-2.533%	103	4,885	-76.971%
2026-03-18	10.6000	11.4500	10.6000	11.4500	+7.411%	703	4,224	-77.555%
2026-03-17	11.0500	11.0500	10.6600	10.6600	-12.623%	4	4,644	-75.891%
2026-03-13	12.4000	12.4000	12.2000	12.2000	-2.556%	6	4,645	-78.934%
2026-03-12	12.6500	12.7000	12.5200	12.5200	+7.009%	5	4,643	-79.473%
2026-03-11	11.7000	11.7000	11.7000	11.7000	+1.739%	9	4,643	-78.034%
2026-03-10	11.9700	11.9700	11.4000	11.5000	-5.892%	36	4,634	-77.652%
2026-03-09	13.9500	13.9500	12.2200	12.2200	-12.589%	6	4,624	-78.969%
2026-03-06	14.0500	14.0500	13.3900	13.9800	+3.941%	210	4,625	-81.617%
2026-03-05	13.4500	13.4500	13.4500	13.4500	+8.032%	1	4,417	-80.892%
2026-03-04	12.1500	12.4500	12.1500	12.4500	-4.231%	6	4,417	-79.357%
2026-03-03	13.5000	14.5500	13.0000	13.0000	+2.362%	151	4,419	-80.231%
2026-03-02	12.7500	12.7500	12.7000	12.7000	+2.834%	7	4,341	-79.764%
2026-02-27	12.4000	12.4000	12.1000	12.3500	+2.490%	28	4,334	-79.190%
2026-02-26	11.8000	12.7500	11.8000	12.0500	+5.888%	11	4,323	-78.672%
2026-02-25	11.3800	11.3800	11.3800	11.3800	-9.323%	1	4,320	-77.417%
2026-02-24	12.5500	12.5500	12.5500	12.5500	+4.149%	1	4,320	-79.522%
2026-02-23	10.6000	12.0500	10.5000	12.0500	+8.559%	18	4,320	-78.672%
2026-02-20	11.3000	11.3000	11.1000	11.1000	-11.129%	2	4,323	-76.847%
2026-02-19	12.2000	12.5000	12.2000	12.4900	+1.959%	85	4,323	-79.424%
2026-02-17	13.5500	13.5500	12.2500	12.2500	-0.407%	22	4,250	-79.020%
2026-02-13	12.3500	12.4500	11.8100	12.3000	+1.235%	47	4,185	-79.106%
2026-02-12	11.3000	12.1500	11.3000	12.1500	+8.192%	5	4,185	-78.848%
2026-02-11	9.9700	11.2500	9.9700	11.2300	+9.454%	14	4,180	-77.115%
2026-02-10	11.1100	11.1100	10.1500	10.2600	+2.090%	49	4,170	-74.951%
2026-02-09	10.0500	10.0500	10.0500	10.0500	-6.944%	1	4,135	-74.428%
2026-02-06	10.4500	10.8400	10.4300	10.8000	+6.825%	58	4,136	-76.204%
2026-02-05	10.8000	11.6400	9.9900	10.1100	+4.227%	72	4,107	-74.580%
2026-02-04	9.2700	10.3000	9.2700	9.7000	+10.227%	1,268	4,048	-73.505%
2026-02-03	8.2600	8.8000	8.2600	8.8000	-2.870%	2	3,155	-70.795%
2026-01-30	9.3500	9.3500	9.0000	9.0600	-2.054%	73	3,157	-71.634%
2026-01-29	10.3300	10.3300	9.2500	9.2500	-4.639%	17	3,147	-72.216%
2026-01-28	9.7000	9.7000	9.7000	9.7000	+3.191%	1	3,161	-73.505%
2026-01-27	9.3700	9.5500	9.3700	9.4000	-2.591%	20	3,161	-72.660%
2026-01-26	9.6000	9.6500	9.6000	9.6500	-7.212%	2	3,151	-73.368%
2026-01-23	9.8500	10.4000	9.8500	10.4000	+0.971%	13	3,149	-75.288%
2026-01-22	9.9000	10.3000	9.9000	10.3000	-3.286%	3	3,136	-75.049%
2026-01-21	10.3000	10.6500	10.3000	10.6500	+3.098%	2	3,135	-75.869%
2026-01-20	11.6100	11.6100	10.3100	10.3300	0.000%	3	3,134	-75.121%
2026-01-16	10.5000	10.5000	10.3300	10.3300	+2.786%	2	3,130	-75.121%
2026-01-15	9.7500	10.0500	9.7500	10.0500	-1.855%	4	3,130	-74.428%
2026-01-14	10.1500	10.5000	10.1500	10.2400	+6.114%	66	3,128	-74.902%
2026-01-13	9.3500	9.6500	9.3500	9.6500	-6.311%	5	3,128	-73.368%
2026-01-12	10.6000	10.6000	10.3000	10.3000	-1.435%	17	3,131	-75.049%
2026-01-09	10.4500	10.4500	10.4500	10.4500	-4.827%	1	3,120	-75.407%
2026-01-08	10.9800	10.9800	10.9800	10.9800	-0.903%	20	3,120	-76.594%
2026-01-07	11.2400	11.2400	11.0800	11.0800	-10.283%	22	3,100	-76.805%
2026-01-06	12.0400	12.4300	12.0400	12.3500	+2.490%	22	3,080	-79.190%
2026-01-05	11.8000	12.0500	11.8000	12.0500	-3.213%	19	3,079	-78.672%
2026-01-02	12.4500	12.4500	12.4500	12.4500	+1.220%	1	3,070	-79.357%
2025-12-31	12.4000	12.5000	12.2500	12.3000	-0.324%	24	3,061	-79.106%
2025-12-30	12.3400	12.3400	12.3400	12.3400	-2.373%	1	3,061	-79.173%
2025-12-29	12.6400	12.6400	12.6400	12.6400	-1.095%	1	3,061	-79.668%
2025-12-26	12.7800	12.7800	12.7800	12.7800	-0.156%	20	3,061	-79.890%
2025-12-24	12.8000	12.8000	12.8000	12.8000	+1.587%	1	3,061	-79.922%
2025-12-23	12.6200	12.6200	12.6000	12.6000	-4.906%	23	3,061	-79.603%
2025-12-22	13.5100	13.5100	13.2000	13.2500	-7.343%	64	3,063	-80.604%
2025-12-19	14.2500	14.3000	14.2500	14.3000	-10.959%	12	3,071	-82.028%
2025-12-17	15.7500	16.0600	15.5500	16.0600	+9.103%	332	3,061	-83.998%
2025-12-16	13.9900	14.7200	13.9900	14.7200	+0.478%	3	3,007	-82.541%
2025-12-15	14.6500	14.6500	14.6500	14.6500	-1.546%	1	3,007	-82.457%
2025-12-12	14.8800	14.8800	14.8800	14.8800	+5.085%	5	3,007	-82.728%
2025-12-11	14.1600	14.1600	14.1600	14.1600	+6.546%	1	3,012	-81.850%
2025-12-09	13.2900	13.2900	13.2900	13.2900	-6.737%	1	3,012	-80.662%
2025-12-08	13.3000	14.2500	13.3000	14.2500	+10.039%	6	3,011	-81.965%
2025-12-05	13.1400	13.1400	12.9500	12.9500	-10.069%	8	3,008	-80.154%
2025-12-04	14.6700	14.6700	14.4000	14.4000	+3.448%	12	3,014	-82.153%
2025-12-03	14.0000	14.0000	13.9200	13.9200	-6.577%	47	3,014	-81.537%
2025-12-01	14.9000	14.9000	14.9000	14.9000	-1.650%	300	3,060	-82.752%
2025-11-28	15.7500	15.8000	15.0500	15.1500	-3.195%	246	2,910	-83.036%
2025-11-26	15.2500	16.0500	15.2500	15.6500	0.000%	181	3,113	-83.578%
2025-11-25	15.1500	15.9400	15.1500	15.6500	-1.075%	41	3,113	-83.578%
2025-11-24	16.4500	16.6000	15.7800	15.8200	-15.627%	9	3,113	-83.755%
2025-11-21	20.0000	20.1000	18.3000	18.7500	-11.972%	773	3,117	-86.293%
2025-11-20	17.2100	21.3000	17.2100	21.3000	+9.794%	11	2,865	-87.934%
2025-11-19	19.1500	19.4000	18.4000	19.4000	-9.557%	30	2,864	-86.753%
2025-11-18	21.8000	22.9000	20.7500	21.4500	+5.405%	266	2,872	-88.019%
2025-11-17	20.3100	20.3500	20.2400	20.3500	-12.284%	3	3,037	-87.371%
2025-11-14	24.4600	24.4600	22.6500	23.2000	+3.111%	202	3,039	-88.922%
2025-11-13	22.5500	22.7500	21.7500	22.5000	+14.796%	1,151	2,877	-88.578%
2025-11-10	20.0500	20.7000	19.5700	19.6000	-12.695%	11	1,799	-86.888%
2025-11-07	23.0500	23.0500	22.4000	22.4500	+5.647%	127	1,809	-88.552%
2025-11-06	20.2500	21.2500	20.2500	21.2500	+1.432%	26	1,706	-87.906%
2025-11-05	21.7500	21.7500	20.9100	20.9500	-6.264%	41	1,707	-87.733%
2025-11-04	21.9000	22.6500	21.6500	22.3500	+7.711%	232	1,676	-88.501%
2025-11-03	21.1000	21.1000	20.7500	20.7500	-6.783%	242	1,573	-87.614%
2025-10-31	22.0000	22.2600	21.6200	22.2600	+5.798%	24	1,573	-88.455%
2025-10-30	18.5800	21.0400	18.5800	21.0400	-9.075%	23	1,577	-87.785%
2025-10-29	23.4500	23.6700	22.8200	23.1400	-5.280%	51	1,574	-88.894%
2025-10-28	24.1100	24.4300	24.1100	24.4300	+3.781%	2	1,573	-89.480%
2025-10-27	23.7000	23.7000	23.2600	23.5400	-8.011%	5	1,574	-89.082%
2025-10-24	26.0000	26.0000	25.2100	25.5900	-6.810%	48	1,574	-89.957%
2025-10-23	26.9100	27.4600	26.8200	27.4600	-3.480%	18	1,566	-90.641%
2025-10-22	27.0000	29.1000	27.0000	28.4500	-4.370%	12	1,563	-90.967%
2025-10-21	27.0000	30.6000	27.0000	29.7500	+11.215%	44	1,563	-91.361%
2025-10-20	26.6200	26.8000	26.3300	26.7500	-4.156%	294	1,539	-90.393%
2025-10-17	28.5900	29.2000	27.8600	27.9100	-1.898%	59	1,526	-90.792%
2025-10-16	27.2000	28.6600	27.1100	28.4500	-0.175%	27	1,511	-90.967%
2025-10-15	27.8300	28.5000	27.7000	28.5000	-4.618%	22	1,514	-90.982%
2025-10-14	29.6500	29.8800	29.6500	29.8800	-0.334%	2	1,509	-91.399%
2025-10-13	30.6600	30.8800	29.8000	29.9800	-6.981%	27	1,509	-91.428%
2025-10-10	29.9500	32.2300	29.8300	32.2300	+4.372%	18	1,503	-92.026%
2025-10-09	29.7700	31.3500	29.7700	30.8800	+6.851%	36	1,510	-91.677%
2025-10-08	28.8000	29.0200	28.7100	28.9000	+5.667%	23	1,488	-91.107%
2025-10-06	27.1000	27.3500	27.0500	27.3500	-5.363%	20	1,472	-90.603%
2025-10-03	28.9000	28.9000	28.9000	28.9000	+0.382%	75	1,455	-91.107%
2025-10-02	28.6600	28.9300	28.6100	28.7900	+1.373%	6	1,529	-91.073%
2025-10-01	30.0000	30.1000	28.4000	28.4000	-1.045%	96	1,529	-90.951%
2025-09-30	30.2600	30.2600	28.7000	28.7000	-0.520%	7	1,446	-91.045%
2025-09-29	28.8500	28.8500	28.8500	28.8500	+4.340%	10	1,444	-91.092%
2025-09-26	27.6500	27.6500	27.6500	27.6500	-7.679%	3	1,434	-90.705%
2025-09-25	30.0400	30.0400	29.7200	29.9500	+8.162%	6	1,437	-91.419%
2025-09-24	27.4300	27.6900	27.4100	27.6900	+5.647%	4	1,437	-90.719%
2025-09-23	26.0400	26.5500	25.8500	26.2100	-1.466%	18	1,436	-90.195%
2025-09-22	25.4000	26.6000	25.4000	26.6000	+5.347%	50	1,428	-90.338%
2025-09-19	26.1500	26.1500	25.2500	25.2500	-5.431%	8	1,408	-89.822%
2025-09-18	26.1500	27.0500	26.1000	26.7000	-0.928%	18	1,404	-90.375%
2025-09-17	26.6700	26.9500	26.6700	26.9500	+1.392%	5	1,402	-90.464%
2025-09-16	26.5500	26.5800	26.3500	26.5800	+0.454%	21	1,403	-90.331%
2025-09-15	26.3500	27.3000	26.3500	26.4600	-9.384%	101	1,389	-90.287%
2025-09-12	29.4400	29.5800	29.0200	29.2000	+1.389%	11	1,300	-91.199%
2025-09-11	30.4500	30.4500	28.8000	28.8000	-0.621%	26	1,291	-91.076%
2025-09-10	28.9800	29.1900	28.8400	28.9800	-0.103%	9	1,268	-91.132%
2025-09-09	29.4500	29.4500	28.9700	29.0100	-7.375%	2,002	1,263	-91.141%
2025-09-08	30.5800	31.3200	30.5800	31.3200	-1.757%	6	263	-91.794%
2025-09-05	31.3500	31.8800	31.3500	31.8800	-2.656%	11	261	-91.939%
2025-09-04	33.2000	33.2000	32.7500	32.7500	+0.924%	31	252	-92.153%
2025-09-03	32.9000	33.0000	32.0000	32.4500	-20.388%	207	246	-92.080%
2025-08-29	40.6500	40.7600	40.6500	40.7600	-32.739%	2	51	-93.695%
2025-07-15	61.1000	61.1000	60.3000	60.6000	-15.950%	53	51	-95.759%
2025-06-20	72.1500	72.1500	72.1000	72.1000	-3.969%	4	109	-96.436%
2025-05-15	75.1500	75.1500	75.0800	75.0800	-11.723%	2	109	-96.577%
2025-05-08	85.5700	85.6100	84.7600	85.0500	+8.234%	19	109	-96.978%
2025-04-28	78.5800	78.5800	78.5800	78.5800	-5.325%	1	98	-96.729%
2025-04-10	83.0000	83.0000	83.0000	83.0000	-0.872%	1	98	-96.904%
2025-04-01	83.7300	83.7300	83.7300	83.7300	+14.667%	2	159	-96.931%
2025-03-26	73.1700	73.1700	72.9900	73.0200	+2.341%	34	161	-96.480%
2025-03-25	71.3800	71.3800	71.3000	71.3500	-6.365%	18	149	-96.398%
2025-03-20	76.2000	76.2000	76.2000	76.2000	+0.528%	1	139	-96.627%
2025-03-19	75.3500	75.8000	75.3500	75.8000	-5.463%	31	138	-96.609%
2025-03-18	80.1800	80.1800	80.1800	80.1800	+2.637%	1	114	-96.795%
2025-03-13	77.8000	78.1200	77.8000	78.1200	+5.682%	2	111	-96.710%
2025-03-12	74.4000	74.4000	73.7300	73.9200	-3.838%	102	111	-96.523%
2025-03-11	76.8700	76.8700	76.8700	76.8700	+10.066%	1	9	-96.657%
2025-03-04	69.8700	69.8700	69.8400	69.8400	-4.198%	2	8	-96.320%
2025-02-27	71.3700	72.9000	71.0500	72.9000	+29.049%	3	6	-96.475%
2025-02-05	56.4200	56.4900	56.4200	56.4900	+4.514%	2	4	-95.451%
2025-01-28	54.0500	54.0500	54.0500	54.0500	+1.274%	1	3	-95.245%
2025-01-27	53.3700	53.3700	53.3700	53.3700	+0.946%	1	4	-95.185%
2024-12-26	52.8700	52.8700	52.8700	52.8700	-8.132%	1	3	-95.139%
2024-12-19	57.5500	57.5500	57.5500	57.5500	-1.959%	1	3	-95.534%
2024-12-18	58.7000	58.7000	58.7000	58.7000	+6.727%	1	2	-95.622%
2024-12-11	55.0000	55.0000	55.0000	55.0000	-19.802%	2	3	-95.327%
2024-12-04	68.5800	68.5800	68.5800	68.5800	+7.966%	1	3	-96.253%
2024-10-30	63.5200	63.5200	63.5200	63.5200	0.000%	2	2	-95.954%