Dark

GOOGL20270115P230
GOOGL Jan 15 2027 230.00 Put (GOOGL270115P00230000)
option OPRA

EOD

Sep 1, 2026

1.05+17.978%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0500	1.0500	1.0500	1.0500	+17.978%	1	3,572	0.000%
2026-08-28	0.8900	0.8900	0.8900	0.8900	-12.745%	3	3,572	+17.978%
2026-08-27	1.0100	1.0400	1.0100	1.0200	-8.929%	50	3,575	+2.941%
2026-08-26	1.0500	1.1400	1.0500	1.1200	+1.818%	4	3,620	-6.250%
2026-08-24	1.2500	1.2500	1.0900	1.1000	-13.386%	352	3,618	-4.545%
2026-08-21	1.2000	1.2700	1.2000	1.2700	-4.511%	2	3,686	-17.323%
2026-08-20	1.3300	1.3300	1.3300	1.3300	+9.917%	2	3,685	-21.053%
2026-08-19	1.2100	1.2100	1.2100	1.2100	+5.217%	4	3,685	-13.223%
2026-08-17	1.2000	1.2000	1.1500	1.1500	-9.449%	3	3,685	-8.696%
2026-08-14	1.3000	1.3000	1.2700	1.2700	-2.308%	5	3,684	-17.323%
2026-08-10	1.3000	1.3000	1.3000	1.3000	-9.722%	1	3,689	-19.231%
2026-08-07	1.4100	1.4400	1.4000	1.4400	+21.008%	41	3,688	-27.083%
2026-08-05	1.1900	1.1900	1.1900	1.1900	-7.031%	2	3,656	-11.765%
2026-08-04	1.2800	1.2800	1.2800	1.2800	+7.563%	1	3,657	-17.969%
2026-08-03	1.3600	1.5300	1.1900	1.1900	-19.595%	8	3,658	-11.765%
2026-07-31	1.6300	1.6600	1.4800	1.4800	-26.368%	5	3,660	-29.054%
2026-07-30	2.0800	2.0800	1.9900	2.0100	+8.065%	5	3,661	-47.761%
2026-07-29	1.9000	1.9000	1.8600	1.8600	+7.514%	3	3,663	-43.548%
2026-07-28	1.7300	1.7300	1.7300	1.7300	-18.779%	1	3,661	-39.306%
2026-07-27	2.1800	2.2300	2.1300	2.1300	-17.442%	10	3,660	-50.704%
2026-07-24	2.5500	2.5800	2.4800	2.5800	-14.000%	42	3,654	-59.302%
2026-07-23	2.8500	3.1500	2.8000	3.0000	+49.254%	39	3,650	-65.000%
2026-07-22	1.9700	2.0100	1.8500	2.0100	-0.495%	9	3,641	-47.761%
2026-07-21	1.9700	2.0200	1.9700	2.0200	+13.483%	3	3,638	-48.020%
2026-07-20	1.7800	1.7800	1.7800	1.7800	-24.255%	1	3,638	-41.011%
2026-07-17	2.4600	2.5000	2.3300	2.3500	+17.500%	141	3,639	-55.319%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-4.306%	1	3,631	-47.500%
2026-07-13	2.0900	2.0900	2.0900	2.0900	-1.415%	1	3,631	-49.761%
2026-07-10	2.0300	2.1200	2.0300	2.1200	-2.752%	3	3,631	-50.472%
2026-07-09	2.2400	2.2400	2.1800	2.1800	+31.325%	3	3,633	-51.835%
2026-07-08	1.9300	1.9300	1.6600	1.6600	-7.778%	39	3,630	-36.747%
2026-07-07	1.9700	1.9700	1.7300	1.8000	-6.250%	249	3,666	-41.667%
2026-07-06	2.0400	2.0400	1.9200	1.9200	-16.522%	4	3,684	-45.313%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-0.862%	2	3,687	-54.348%
2026-07-01	2.3200	2.3200	2.3200	2.3200	-3.734%	2	3,687	-54.741%
2026-06-30	2.4100	2.4100	2.4100	2.4100	-6.589%	142	3,687	-56.432%
2026-06-29	2.5800	2.5800	2.5800	2.5800	-10.105%	1	3,723	-59.302%
2026-06-26	3.0700	3.0700	2.8700	2.8700	+1.773%	21	3,723	-63.415%
2026-06-24	2.3400	2.8200	2.3200	2.8200	+3.676%	141	3,713	-62.766%
2026-06-22	2.4600	2.7300	2.4600	2.7200	+39.487%	43	3,840	-61.397%
2026-06-18	1.9500	1.9500	1.9500	1.9500	-5.797%	1	3,840	-46.154%
2026-06-17	2.0700	2.0700	2.0700	2.0700	+11.892%	1	3,840	-49.275%
2026-06-16	1.8500	1.8500	1.8500	1.8500	-6.091%	1	3,840	-43.243%
2026-06-15	2.0900	2.0900	1.9700	1.9700	-24.231%	2	3,841	-46.701%
2026-06-12	2.9000	2.9000	2.5700	2.6000	-13.333%	12	3,840	-59.615%
2026-06-11	3.0000	3.0000	3.0000	3.0000	+3.806%	1	3,829	-65.000%
2026-06-10	2.8900	2.8900	2.8900	2.8900	+28.444%	1	3,828	-63.668%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+9.223%	1	3,828	-53.333%
2026-06-04	2.5800	2.5800	2.0600	2.0600	-18.898%	2	3,827	-49.029%
2026-06-03	2.8200	2.8200	2.5400	2.5400	+1.600%	26	3,826	-58.661%
2026-06-02	2.6600	2.6600	2.5000	2.5000	+13.122%	4	3,825	-58.000%
2026-06-01	2.2100	2.2100	2.2100	2.2100	+2.315%	1	3,826	-52.489%
2026-05-27	2.1600	2.1600	2.1600	2.1600	-2.703%	1	3,825	-51.389%
2026-05-26	2.2500	2.2500	2.1900	2.2200	-4.721%	4	3,825	-52.703%
2026-05-22	2.3300	2.3300	2.3300	2.3300	-6.800%	1	3,825	-54.936%
2026-05-21	2.3500	2.5000	2.3500	2.5000	-0.398%	2	3,824	-58.000%
2026-05-20	2.5200	2.5900	2.5100	2.5100	+2.449%	119	3,824	-58.167%
2026-05-19	2.5100	2.5500	2.4500	2.4500	+8.889%	42	3,894	-57.143%
2026-05-18	2.4100	2.4100	2.2500	2.2500	-6.639%	23	3,894	-53.333%
2026-05-15	2.4100	2.4100	2.4100	2.4100	-5.859%	12	3,894	-56.432%
2026-05-14	2.4500	2.5600	2.3200	2.5600	+8.936%	43	3,883	-58.984%
2026-05-13	2.3500	2.3500	2.3500	2.3500	-12.639%	1	3,892	-55.319%
2026-05-12	2.5800	2.6900	2.5700	2.6900	+6.324%	12	3,892	-60.967%
2026-05-07	2.4600	2.6400	2.4600	2.5300	+0.797%	62	3,892	-58.498%
2026-05-06	2.5100	2.5100	2.5100	2.5100	-7.721%	1	3,884	-58.167%
2026-05-05	2.7200	2.7200	2.7200	2.7200	+0.741%	6	3,885	-61.397%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-1.460%	1	3,890	-61.111%
2026-05-01	2.7100	2.7400	2.7100	2.7400	+0.366%	3	3,893	-61.679%
2026-04-30	2.5700	2.7500	2.5700	2.7300	-36.512%	17	3,893	-61.538%
2026-04-28	4.3000	4.3000	4.3000	4.3000	+9.694%	100	3,896	-75.581%
2026-04-27	4.1000	4.1000	3.9200	3.9200	-15.335%	6	3,896	-73.214%
2026-04-23	4.7000	4.7000	4.6300	4.6300	-5.703%	251	3,923	-77.322%
2026-04-22	4.9000	4.9100	4.9000	4.9100	-2.191%	22	3,993	-78.615%
2026-04-21	5.0200	5.0200	5.0200	5.0200	+3.505%	1	4,010	-79.084%
2026-04-20	4.8500	4.8500	4.8500	4.8500	-8.491%	5	4,010	-78.351%
2026-04-17	5.4200	5.4200	5.2400	5.3000	-2.752%	47	4,005	-80.189%
2026-04-16	5.1900	5.6000	5.1900	5.4500	+1.301%	31	4,030	-80.734%
2026-04-15	5.5600	5.5600	5.3800	5.3800	-5.282%	20	4,057	-80.483%
2026-04-14	6.3800	6.3800	5.6800	5.6800	-17.080%	66	4,037	-81.514%
2026-04-13	7.1000	7.1000	6.8500	6.8500	-8.054%	8	4,030	-84.672%
2026-04-10	7.5000	7.5900	7.4500	7.4500	-1.325%	8	4,035	-85.906%
2026-04-09	7.8700	7.8700	7.4000	7.5500	-0.527%	40	4,034	-86.093%
2026-04-08	7.2300	7.5900	7.1000	7.5900	-17.500%	26	4,059	-86.166%
2026-04-07	9.4500	9.6000	9.2000	9.2000	-3.361%	15	4,076	-88.587%
2026-04-06	9.5200	9.5200	9.5200	9.5200	-5.743%	1	4,081	-88.971%
2026-04-02	11.3000	11.3000	10.1000	10.1000	+2.538%	5	4,078	-89.604%
2026-04-01	10.1000	10.1000	9.4600	9.8500	-21.639%	166	4,078	-89.340%
2026-03-31	13.0700	13.0700	12.5700	12.5700	-14.490%	5	3,952	-91.647%
2026-03-30	14.0600	14.8000	13.9500	14.7000	+2.154%	177	3,979	-92.857%
2026-03-27	13.8500	14.3900	13.7500	14.3900	+8.604%	14	3,986	-92.703%
2026-03-26	11.7700	13.5500	11.7700	13.2500	+18.304%	268	3,987	-92.075%
2026-03-25	10.7500	11.2500	10.7500	11.2000	-2.269%	20	4,180	-90.625%
2026-03-24	10.5000	11.4600	10.5000	11.4600	+20.632%	9	4,177	-90.838%
2026-03-23	9.8700	9.8700	9.3500	9.5000	-12.844%	173	4,174	-88.947%
2026-03-20	10.7500	10.9000	10.7500	10.9000	+14.737%	8	4,058	-90.367%
2026-03-19	9.5000	9.5000	9.5000	9.5000	+3.261%	19	4,056	-88.947%
2026-03-18	9.2000	9.2000	9.2000	9.2000	-3.665%	12	4,047	-88.587%
2026-03-16	9.5500	9.5500	9.5500	9.5500	-11.574%	3	4,035	-89.005%
2026-03-13	10.6000	10.8000	10.6000	10.8000	+3.349%	4	4,032	-90.278%
2026-03-12	10.1500	10.4500	10.1500	10.4500	+9.424%	14	4,036	-89.952%
2026-03-11	9.5500	9.5500	9.5500	9.5500	+0.105%	11	4,033	-89.005%
2026-03-10	9.4200	9.5400	9.4200	9.5400	-11.421%	2	4,033	-88.994%
2026-03-09	10.9900	10.9900	10.7700	10.7700	-2.091%	3	4,033	-90.251%
2026-03-06	11.6000	11.6000	11.0000	11.0000	+7.843%	21	4,034	-90.455%
2026-03-04	9.9500	10.3000	9.9500	10.2000	-4.851%	191	4,029	-89.706%
2026-03-03	11.5500	11.5800	10.7200	10.7200	+5.305%	27	3,838	-90.205%
2026-03-02	10.6000	10.6000	10.1800	10.1800	-0.683%	13	3,833	-89.686%
2026-02-26	10.4100	10.4100	10.2500	10.2500	+9.043%	2	3,832	-89.756%
2026-02-25	9.5900	9.5900	9.4000	9.4000	-1.468%	2	3,831	-88.830%
2026-02-23	9.5500	9.5500	9.4000	9.5400	+4.835%	4	3,831	-88.994%
2026-02-20	9.6200	9.6200	8.8000	9.1000	-11.220%	17	3,832	-88.462%
2026-02-19	10.0000	10.3500	10.0000	10.2500	+7.668%	20	3,835	-89.756%
2026-02-18	9.8200	9.9200	9.5200	9.5200	-6.391%	8	3,833	-88.971%
2026-02-17	10.4000	11.0000	10.1000	10.1700	-1.549%	21	3,833	-89.676%
2026-02-13	10.3300	10.3300	10.3300	10.3300	+8.168%	1	3,817	-89.835%
2026-02-12	9.1500	9.5500	9.1500	9.5500	+2.468%	9	3,817	-89.005%
2026-02-11	9.0500	9.3200	9.0500	9.3200	+10.952%	10	3,819	-88.734%
2026-02-10	8.7100	8.7100	8.4000	8.4000	+1.572%	30	3,816	-87.500%
2026-02-09	8.0500	8.3500	8.0500	8.2700	-7.287%	82	3,788	-87.304%
2026-02-06	8.9300	8.9300	8.5500	8.9200	+8.121%	57	3,707	-88.229%
2026-02-05	10.4000	10.4000	8.0500	8.2500	+3.125%	70	3,678	-87.273%
2026-02-04	8.3000	8.7000	7.8500	8.0000	+5.263%	33	3,660	-86.875%
2026-02-03	6.8900	7.7500	6.8900	7.6000	+7.649%	29	3,641	-86.184%
2026-02-02	7.6500	7.6500	7.0500	7.0600	-6.490%	26	3,646	-85.127%
2026-01-30	7.5500	7.5500	7.5500	7.5500	-4.430%	14	3,644	-86.093%
2026-01-29	8.0400	8.0400	7.9000	7.9000	+0.637%	2	3,630	-86.709%
2026-01-28	7.8500	7.8500	7.8500	7.8500	+1.290%	1	3,630	-86.624%
2026-01-27	7.7500	7.7500	7.7500	7.7500	-3.125%	20	3,631	-86.452%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-5.882%	10	3,631	-86.875%
2026-01-23	8.5200	8.5200	8.5000	8.5000	+4.680%	252	3,621	-87.647%
2026-01-22	8.1500	8.1700	8.1200	8.1200	-3.333%	5	3,415	-87.069%
2026-01-21	8.4000	8.4000	8.3800	8.4000	-6.977%	20	3,415	-87.500%
2026-01-20	9.1500	9.1500	8.4600	9.0300	+6.864%	268	3,410	-88.372%
2026-01-16	8.4500	8.5500	8.4500	8.4500	-0.822%	3	3,164	-87.574%
2026-01-15	8.3000	8.5200	8.3000	8.5200	+0.828%	2	3,164	-87.676%
2026-01-14	8.4700	8.5500	8.4500	8.4500	+8.333%	90	3,164	-87.574%
2026-01-13	7.8200	8.0500	7.8000	7.8000	-4.878%	13	3,132	-86.538%
2026-01-12	8.4000	8.4500	8.2000	8.2000	-2.959%	74	3,137	-87.195%
2026-01-09	8.6000	8.6000	8.4500	8.4500	-6.938%	23	3,114	-87.574%
2026-01-08	9.0800	9.0800	9.0800	9.0800	+0.331%	1	3,112	-88.436%
2026-01-07	9.1500	9.1500	9.0300	9.0500	-9.045%	28	3,112	-88.398%
2026-01-06	10.1500	10.1500	9.9500	9.9500	+1.015%	7	3,111	-89.447%
2026-01-05	9.8000	9.9200	9.8000	9.8500	+1.546%	29	3,113	-89.340%
2026-01-02	9.7000	9.7000	9.7000	9.7000	-5.917%	5	3,113	-89.175%
2025-12-31	10.3500	10.3500	10.3100	10.3100	-0.865%	13	3,109	-89.816%
2025-12-29	10.3500	10.4000	10.3500	10.4000	-1.422%	21	3,109	-89.904%
2025-12-26	10.6000	10.6000	10.5500	10.5500	-1.494%	5	3,110	-90.047%
2025-12-24	10.6800	10.7100	10.6800	10.7100	+2.488%	12	3,109	-90.196%
2025-12-23	10.4500	10.4500	10.4500	10.4500	-12.185%	1	3,109	-89.952%
2025-12-19	11.9000	11.9000	11.9000	11.9000	-1.734%	2	3,110	-91.176%
2025-12-18	12.1100	12.1100	12.1100	12.1100	-8.947%	2	3,110	-91.329%
2025-12-17	13.0000	13.3000	13.0000	13.3000	+6.145%	12	3,110	-92.105%
2025-12-16	12.5300	12.5300	12.5300	12.5300	+3.983%	2	3,108	-91.620%
2025-12-15	12.1500	12.1500	12.0500	12.0500	-1.067%	2	3,106	-91.286%
2025-12-12	12.1800	12.1800	12.1800	12.1800	+1.925%	1	3,105	-91.379%
2025-12-11	11.9500	11.9500	11.9500	11.9500	+8.145%	1	3,105	-91.213%
2025-12-10	10.9800	11.0500	10.9800	11.0500	0.000%	2	3,105	-90.498%
2025-12-09	11.8000	11.8000	11.0500	11.0500	-6.987%	3	3,105	-90.498%
2025-12-08	11.1500	11.8800	11.1500	11.8800	-3.020%	5	3,105	-91.162%
2025-12-04	12.3000	12.4000	12.2500	12.2500	-2.390%	101	3,109	-91.429%
2025-12-02	12.5500	12.5500	12.5500	12.5500	-2.335%	1	3,010	-91.633%
2025-12-01	13.3900	13.4100	12.8500	12.8500	-3.673%	43	3,009	-91.829%
2025-11-26	13.3400	13.3400	13.3400	13.3400	+1.754%	1	3,040	-92.129%
2025-11-25	12.6700	13.4000	12.6700	13.1100	-5.000%	8	3,040	-91.991%
2025-11-24	13.1600	14.0000	13.1600	13.8000	-17.217%	146	3,035	-92.391%
2025-11-21	16.6700	16.6700	16.6700	16.6700	-2.400%	2	3,032	-93.701%
2025-11-20	14.6800	17.0800	14.6800	17.0800	+1.667%	41	3,032	-93.852%
2025-11-19	15.5000	16.8000	15.5000	16.8000	-9.920%	507	3,244	-93.750%
2025-11-18	18.6600	18.6600	18.6500	18.6500	+3.611%	3	3,058	-94.370%
2025-11-17	16.7200	18.0000	16.7200	18.0000	-6.299%	4	3,058	-94.167%
2025-11-14	19.4500	19.4500	19.0700	19.2100	+1.105%	5	3,059	-94.534%
2025-11-13	18.5600	19.0000	18.5600	19.0000	+13.772%	318	3,058	-94.474%
2025-11-10	16.8800	16.9000	16.7000	16.7000	-14.796%	10	2,770	-93.713%
2025-11-07	19.7000	20.0000	19.6000	19.6000	+10.112%	82	2,770	-94.643%
2025-11-06	17.4500	18.0000	17.4500	17.8000	+0.338%	17	2,847	-94.101%
2025-11-05	18.4700	18.4700	17.7400	17.7400	-6.385%	2	2,850	-94.081%
2025-11-04	18.5500	18.9500	18.5500	18.9500	+7.365%	62	2,850	-94.459%
2025-11-03	18.3100	18.3100	17.6500	17.6500	-3.022%	8	2,824	-94.051%
2025-10-31	18.2000	18.2000	18.2000	18.2000	+10.303%	1	2,824	-94.231%
2025-10-30	15.3100	16.6500	15.3100	16.5000	-14.286%	18	2,824	-93.636%
2025-10-29	19.7000	20.0000	19.2300	19.2500	-5.405%	40	2,826	-94.545%
2025-10-28	20.0500	20.4700	20.0500	20.3500	+3.299%	257	2,817	-94.840%
2025-10-27	20.0200	20.0200	19.7000	19.7000	-8.923%	3	2,563	-94.670%
2025-10-24	21.1400	21.6300	21.1400	21.6300	-6.364%	14	2,563	-95.146%
2025-10-23	23.1500	23.2000	22.7100	23.1000	-3.145%	23	2,561	-95.455%
2025-10-22	23.3200	23.8500	23.1500	23.8500	-5.545%	29	2,559	-95.597%
2025-10-21	22.9000	26.0000	22.9000	25.2500	+11.775%	128	2,547	-95.842%
2025-10-20	22.4600	22.7300	22.4600	22.5900	-4.764%	3	2,428	-95.352%
2025-10-17	24.2800	24.5000	23.7200	23.7200	-3.184%	15	2,428	-95.573%
2025-10-16	23.9800	24.6400	23.9800	24.5000	+2.126%	34	2,427	-95.714%
2025-10-15	23.7400	25.0400	23.6800	23.9900	-4.839%	26	2,401	-95.623%
2025-10-14	25.4000	25.5400	24.8000	25.2100	-0.865%	7	2,397	-95.835%
2025-10-13	25.3100	25.7800	25.3100	25.4300	-6.507%	12	2,395	-95.871%
2025-10-10	25.0400	27.2000	25.0400	27.2000	+3.817%	5	2,398	-96.140%
2025-10-09	24.5000	26.2000	24.5000	26.2000	+7.026%	2	2,398	-95.992%
2025-10-08	24.2000	24.4900	24.2000	24.4800	-0.528%	1,010	2,398	-95.711%
2025-10-07	24.3700	24.6100	24.3700	24.6100	+6.537%	2	1,471	-95.733%
2025-10-06	23.5000	23.7900	23.1000	23.1000	-5.289%	3	1,471	-95.455%
2025-10-03	25.2000	25.2000	24.0000	24.3900	+0.453%	8	1,470	-95.695%
2025-09-29	22.3600	24.2800	22.3600	24.2800	+3.761%	25	1,470	-95.675%
2025-09-26	23.4000	23.4000	23.4000	23.4000	-2.256%	1	1,456	-95.513%
2025-09-25	25.2000	25.2000	23.9400	23.9400	+2.571%	2	1,456	-95.614%
2025-09-24	23.1200	23.3400	23.1200	23.3400	+3.733%	2	1,454	-95.501%
2025-09-23	22.4500	22.5000	21.9600	22.5000	+0.446%	26	1,454	-95.333%
2025-09-22	21.3500	22.4000	21.3500	22.4000	+1.818%	17	1,452	-95.313%
2025-09-19	22.0000	22.0000	22.0000	22.0000	-2.525%	11	1,452	-95.227%
2025-09-17	22.5700	22.5700	22.5700	22.5700	+0.624%	1	1,463	-95.348%
2025-09-16	22.4000	22.6000	22.4000	22.4300	-0.400%	27	1,464	-95.319%
2025-09-15	22.6100	22.8000	22.5200	22.5200	-8.082%	112	1,451	-95.337%
2025-09-12	25.0400	25.0400	24.3000	24.5000	+1.031%	104	1,356	-95.714%
2025-09-11	25.2200	25.4600	24.2500	24.2500	-1.423%	33	1,302	-95.670%
2025-09-10	24.9900	24.9900	24.2600	24.6000	-2.767%	21	1,289	-95.732%
2025-09-09	25.3000	25.3000	25.3000	25.3000	-4.636%	2	1,278	-95.850%
2025-09-08	25.6500	26.5300	25.4200	26.5300	+1.999%	8	1,276	-96.042%
2025-09-05	26.4500	26.8500	26.0100	26.0100	-3.128%	18	1,272	-95.963%
2025-09-04	28.0000	28.0200	26.8500	26.8500	-4.278%	116	1,272	-96.089%
2025-09-03	27.8000	28.0500	26.8000	28.0500	-19.420%	640	1,378	-96.257%
2025-08-29	34.8800	35.0500	34.5200	34.8100	-24.343%	15	854	-96.984%
2025-07-28	45.8600	46.0100	45.8600	46.0100	-2.459%	2	854	-97.718%
2025-07-22	46.9800	47.1700	46.9800	47.1700	-1.933%	2	855	-97.774%
2025-07-21	48.3000	48.3000	48.1000	48.1000	-6.183%	81	855	-97.817%
2025-07-18	51.2200	51.2700	51.2200	51.2700	-1.969%	2	845	-97.952%
2025-07-17	52.3000	52.3000	52.3000	52.3000	-9.359%	108	845	-97.992%
2025-07-07	57.7000	57.7000	57.7000	57.7000	+0.698%	1	738	-98.180%
2025-06-17	57.3500	57.3500	57.3000	57.3000	-5.911%	3	738	-98.168%
2025-05-22	60.8000	60.9000	60.8000	60.9000	-9.442%	4	738	-98.276%
2025-05-19	66.4800	67.2500	66.4800	67.2500	+1.863%	2	742	-98.439%
2025-05-15	66.1600	66.1600	66.0200	66.0200	-12.845%	10	741	-98.410%
2025-05-08	75.9000	75.9000	74.7300	75.7500	+11.891%	3	741	-98.614%
2025-05-06	67.7000	67.7000	67.7000	67.7000	+1.805%	1	738	-98.449%
2025-05-05	66.5000	66.5000	66.5000	66.5000	-10.377%	1	737	-98.421%
2025-04-01	74.2000	74.2000	74.2000	74.2000	+12.169%	1	742	-98.585%
2025-03-26	64.1800	66.1500	64.1500	66.1500	+5.840%	166	741	-98.413%
2025-03-25	62.9500	62.9500	62.1000	62.5000	-3.176%	291	687	-98.320%
2025-03-24	64.5500	64.5500	64.5500	64.5500	-6.652%	1	553	-98.373%
2025-03-21	69.1500	69.1500	69.1500	69.1500	+1.766%	4	552	-98.482%
2025-03-19	68.3000	68.3000	67.9500	67.9500	+1.041%	3	550	-98.455%
2025-03-14	68.5000	68.5000	67.2500	67.2500	-3.140%	6	547	-98.439%
2025-03-13	69.4300	69.4300	69.4300	69.4300	+6.325%	1	543	-98.488%
2025-03-12	67.1500	67.1500	65.0000	65.3000	-4.434%	126	543	-98.392%
2025-03-11	68.3300	68.3300	68.3300	68.3300	+9.503%	1	431	-98.463%
2025-03-07	62.4000	62.4000	62.4000	62.4000	+2.195%	4	431	-98.317%
2025-03-05	61.0600	61.0600	61.0600	61.0600	-3.539%	1	431	-98.280%
2025-03-04	61.5500	63.3500	60.9200	63.3000	-1.063%	122	431	-98.341%
2025-02-27	63.9800	63.9800	63.9800	63.9800	+32.327%	1	431	-98.359%
2025-02-05	48.6600	49.0800	48.3500	48.3500	+11.277%	8	431	-97.828%
2025-01-30	43.2500	43.4500	43.2500	43.4500	+0.115%	4	435	-97.583%
2025-01-24	43.5000	43.5000	43.4000	43.4000	-7.106%	4	435	-97.581%
2025-01-17	46.5900	46.7200	46.5900	46.7200	+3.753%	4	437	-97.753%
2025-01-07	45.2800	45.3100	45.0300	45.0300	-11.358%	5	437	-97.668%
2025-01-02	50.8000	50.8000	50.8000	50.8000	+2.254%	2	432	-97.933%
2024-12-20	51.8500	51.8500	49.6800	49.6800	-0.838%	388	434	-97.886%
2024-12-19	50.1000	50.1000	50.1000	50.1000	+3.193%	1	46	-97.904%
2024-12-13	48.5500	48.5500	48.5500	48.5500	-8.084%	2	45	-97.837%
2024-12-10	52.8200	52.8200	52.8200	52.8200	-17.854%	2	44	-98.012%
2024-11-21	64.3000	64.3000	64.3000	64.3000	+12.256%	1	41	-98.367%
2024-11-14	57.2800	57.2800	57.2800	57.2800	-1.241%	1	41	-98.167%
2024-10-30	58.0000	58.0000	58.0000	58.0000	-12.121%	20	40	-98.190%
2024-10-04	66.0000	66.0000	66.0000	66.0000	0.000%	40	20	-98.409%