Dark

GOOGL20270115P220
GOOGL Jan 15 2027 220.00 Put (GOOGL270115P00220000)
option OPRA

EOD

Sep 3, 2026

0.6600-10.811%(-0.0800)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6800	0.6900	0.6600	0.6600	-10.811%	36	2,170	0.000%
2026-09-02	0.7700	0.7700	0.7400	0.7400	+12.121%	9	2,151	-10.811%
2026-08-28	0.7000	0.7000	0.6600	0.6600	-4.348%	3	2,151	0.000%
2026-08-27	0.8100	0.8100	0.6900	0.6900	-14.815%	4	2,153	-4.348%
2026-08-25	0.8000	0.8100	0.8000	0.8100	-7.955%	3	2,149	-18.519%
2026-08-24	0.9300	0.9500	0.8600	0.8800	-1.124%	28	2,149	-25.000%
2026-08-21	0.9300	0.9300	0.8900	0.8900	-6.316%	28	2,169	-25.843%
2026-08-20	0.9900	0.9900	0.9500	0.9500	+3.261%	5	2,179	-30.526%
2026-08-19	0.9200	0.9200	0.9200	0.9200	+6.977%	3	2,179	-28.261%
2026-08-17	0.8300	0.8600	0.8300	0.8600	-12.245%	5	2,179	-23.256%
2026-08-14	0.9500	0.9900	0.9200	0.9800	-6.667%	80	2,180	-32.653%
2026-08-12	0.9900	1.0500	0.9900	1.0500	+10.526%	3	2,195	-37.143%
2026-08-11	0.9500	0.9500	0.9500	0.9500	+1.064%	1	2,194	-30.526%
2026-08-10	0.9700	0.9700	0.9400	0.9400	-12.963%	2	2,194	-29.787%
2026-08-07	1.2300	1.2300	1.0800	1.0800	-8.475%	55	2,194	-38.889%
2026-08-05	1.1800	1.1800	1.1800	1.1800	+11.321%	1	2,194	-44.068%
2026-08-04	1.0600	1.0600	1.0600	1.0600	+7.071%	8	2,193	-37.736%
2026-08-03	1.0700	1.0700	0.9500	0.9900	-10.811%	136	2,193	-33.333%
2026-07-31	1.1400	1.1500	1.1000	1.1100	-23.448%	146	2,112	-40.541%
2026-07-30	1.5400	1.5400	1.4500	1.4500	+14.173%	3	2,192	-54.483%
2026-07-28	1.5000	1.5000	1.2700	1.2700	-18.065%	12	2,194	-48.031%
2026-07-27	1.7000	1.7000	1.5500	1.5500	-20.513%	32	2,205	-57.419%
2026-07-24	2.0500	2.0500	1.8200	1.9500	-8.879%	9	2,205	-66.154%
2026-07-23	2.0000	2.3900	2.0000	2.1400	+53.957%	32	2,206	-69.159%
2026-07-22	1.3900	1.3900	1.3900	1.3900	-19.653%	1	2,187	-52.518%
2026-07-17	1.6900	1.7300	1.6900	1.7300	+34.109%	5	2,188	-61.850%
2026-07-16	1.2900	1.2900	1.2900	1.2900	-9.790%	21	2,192	-48.837%
2026-07-15	1.4400	1.4400	1.4300	1.4300	-2.721%	5	2,171	-53.846%
2026-07-14	1.4700	1.4700	1.4700	1.4700	-11.446%	1	2,174	-55.102%
2026-07-09	1.7300	1.7300	1.6600	1.6600	+32.800%	36	2,174	-60.241%
2026-07-08	1.5000	1.5900	1.2500	1.2500	-7.407%	28	2,139	-47.200%
2026-07-07	1.4800	1.5600	1.3500	1.3500	-8.784%	15	2,113	-51.111%
2026-07-06	1.7000	1.7000	1.4700	1.4800	-12.941%	3	2,117	-55.405%
2026-07-02	1.7000	1.7000	1.7000	1.7000	-9.574%	20	2,139	-61.176%
2026-07-01	1.8800	1.8800	1.8800	1.8800	-2.083%	1	2,139	-64.894%
2026-06-30	1.9000	1.9200	1.9000	1.9200	-5.419%	26	2,139	-65.625%
2026-06-29	2.0000	2.0300	2.0000	2.0300	-16.116%	2	2,137	-67.488%
2026-06-26	2.4200	2.4200	2.4200	2.4200	+9.502%	36	2,136	-72.727%
2026-06-25	2.2600	2.2600	2.2100	2.2100	+13.333%	2	2,136	-70.136%
2026-06-23	1.9500	1.9500	1.9500	1.9500	-5.797%	3	2,136	-66.154%
2026-06-22	2.0700	2.0700	2.0700	2.0700	+32.692%	1	2,139	-68.116%
2026-06-17	1.6400	1.6400	1.5600	1.5600	+10.638%	9	2,139	-57.692%
2026-06-16	1.4900	1.4900	1.4100	1.4100	-6.623%	76	2,139	-53.191%
2026-06-15	1.6700	1.6700	1.4800	1.5100	-41.016%	4	2,067	-56.291%
2026-06-11	2.5600	2.5600	2.5600	2.5600	+28.000%	1	2,066	-74.219%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+9.290%	9	2,066	-67.000%
2026-06-08	1.8000	1.8600	1.7800	1.8300	+6.395%	9	2,066	-63.934%
2026-06-05	1.7000	1.7200	1.7000	1.7200	+9.554%	2	2,072	-61.628%
2026-06-04	1.5700	1.5700	1.5700	1.5700	-22.660%	4	2,072	-57.962%
2026-06-03	2.0300	2.0500	1.9800	2.0300	+2.525%	76	2,072	-67.488%
2026-06-02	1.9900	2.0700	1.9700	1.9800	+4.211%	47	2,090	-66.667%
2026-06-01	1.8000	1.9000	1.8000	1.9000	+12.426%	2	2,069	-65.263%
2026-05-28	1.8600	1.8600	1.6900	1.6900	-5.056%	41	2,068	-60.947%
2026-05-26	1.7500	1.7800	1.7500	1.7800	-1.657%	2	2,072	-62.921%
2026-05-22	1.8100	1.8100	1.8100	1.8100	-10.396%	1	2,070	-63.536%
2026-05-20	2.0100	2.0200	2.0000	2.0200	0.000%	60	2,069	-67.327%
2026-05-19	2.0200	2.0200	2.0200	2.0200	+1.000%	10	2,059	-67.327%
2026-05-15	1.8400	2.0000	1.8400	2.0000	0.000%	11	2,059	-67.000%
2026-05-14	1.9200	2.0000	1.9200	2.0000	+7.527%	6	2,059	-67.000%
2026-05-13	1.9500	1.9500	1.8400	1.8600	-12.676%	51	2,057	-64.516%
2026-05-12	2.1300	2.1300	2.1300	2.1300	+6.500%	5	2,057	-69.014%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+0.503%	10	2,057	-67.000%
2026-05-08	1.9900	1.9900	1.9900	1.9900	-4.785%	20	2,067	-66.834%
2026-05-07	2.0200	2.0900	2.0200	2.0900	+6.633%	21	2,087	-68.421%
2026-05-06	1.8000	2.0800	1.8000	1.9600	-19.008%	12	2,088	-66.327%
2026-05-05	2.2400	2.4200	2.2400	2.4200	+0.833%	600	2,087	-72.727%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+6.667%	10	2,641	-72.500%
2026-05-01	2.2500	2.2500	2.2500	2.2500	+4.651%	20	2,632	-70.667%
2026-04-30	2.3300	2.3300	2.1000	2.1500	-28.333%	32	2,632	-69.302%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-7.407%	1	2,603	-78.000%
2026-04-28	3.2400	3.2400	3.2400	3.2400	-13.137%	1	2,604	-79.630%
2026-04-24	3.7300	3.7300	3.7300	3.7300	+0.269%	1	2,605	-82.306%
2026-04-23	3.6000	3.7200	3.6000	3.7200	-2.105%	14	2,606	-82.258%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+1.064%	1	2,606	-82.632%
2026-04-17	4.2700	4.2700	3.7600	3.7600	-13.364%	37	2,605	-82.447%
2026-04-16	4.3400	4.3400	4.3400	4.3400	+1.166%	4	2,574	-84.793%
2026-04-15	4.6000	4.6000	4.2900	4.2900	-6.332%	15	2,576	-84.615%
2026-04-14	4.8100	4.8100	4.5800	4.5800	-17.477%	5	2,575	-85.590%
2026-04-13	5.7300	5.7300	5.5500	5.5500	-9.016%	5	2,573	-88.108%
2026-04-10	5.6500	6.1500	5.6500	6.1000	-3.175%	57	2,569	-89.180%
2026-04-09	5.9800	6.3000	5.9800	6.3000	+4.132%	29	2,569	-89.524%
2026-04-08	5.5300	6.0500	5.5300	6.0500	-20.915%	130	2,546	-89.091%
2026-04-07	7.6900	7.7000	7.6500	7.6500	-1.290%	6	2,556	-91.373%
2026-04-06	8.1000	8.1000	7.7500	7.7500	-9.884%	6	2,556	-91.484%
2026-04-02	9.0000	9.0000	8.3000	8.6000	+13.158%	6	2,560	-92.326%
2026-04-01	7.9000	7.9000	7.6000	7.6000	-25.197%	3	2,560	-91.316%
2026-03-31	10.1600	10.1600	10.1600	10.1600	-15.263%	1	2,563	-93.504%
2026-03-30	11.5100	12.1500	11.3000	11.9900	+2.479%	170	2,562	-94.495%
2026-03-27	11.4200	11.7500	11.2500	11.7000	+6.849%	937	2,650	-94.359%
2026-03-26	9.9500	11.0000	9.6300	10.9500	+20.330%	17	2,051	-93.973%
2026-03-25	8.8000	9.2000	8.8000	9.1000	-3.191%	18	2,049	-92.747%
2026-03-24	8.6500	9.4000	8.6500	9.4000	+14.634%	11	2,046	-92.979%
2026-03-23	7.4500	8.2000	7.4500	8.2000	-7.240%	32	2,042	-91.951%
2026-03-20	8.2000	8.8400	8.2000	8.8400	+17.867%	15	2,032	-92.534%
2026-03-18	7.5000	7.5000	7.5000	7.5000	+3.878%	15	2,030	-91.200%
2026-03-17	7.2200	7.2200	7.2200	7.2200	-17.486%	3	2,030	-90.859%
2026-03-12	8.2000	8.7500	8.2000	8.7500	+11.465%	75	2,027	-92.457%
2026-03-11	7.6000	7.8500	7.6000	7.8500	-9.770%	15	2,011	-91.592%
2026-03-09	9.0000	9.0000	8.7000	8.7000	-3.867%	4	2,011	-92.414%
2026-03-06	9.7600	9.7600	9.0500	9.0500	+3.311%	8	2,025	-92.707%
2026-03-03	9.5000	9.5500	8.7600	8.7600	+5.797%	7	2,025	-92.466%
2026-02-27	8.2800	8.2800	8.2800	8.2800	-2.588%	20	2,026	-92.029%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+10.390%	5	2,006	-92.235%
2026-02-25	7.7000	7.7500	7.6500	7.7000	-4.348%	22	1,979	-91.429%
2026-02-24	8.0500	8.0500	8.0500	8.0500	+7.477%	300	1,979	-91.801%
2026-02-20	7.1500	7.4900	7.1500	7.4900	-11.361%	4	1,979	-91.188%
2026-02-19	8.0000	8.4500	8.0000	8.4500	+6.962%	16	1,982	-92.189%
2026-02-18	7.9600	7.9600	7.9000	7.9000	+1.152%	5	1,981	-91.646%
2026-02-13	7.8100	7.8100	7.8100	7.8100	+6.259%	1	1,981	-91.549%
2026-02-11	7.3500	7.3500	7.3500	7.3500	+6.522%	9	1,981	-91.020%
2026-02-10	6.9500	6.9500	6.9000	6.9000	+1.322%	28	1,981	-90.435%
2026-02-09	7.0000	7.0000	6.6000	6.8100	-4.755%	6	1,953	-90.308%
2026-02-06	6.8000	7.2500	6.8000	7.1500	+7.519%	130	1,955	-90.769%
2026-02-05	6.6500	6.6500	6.6500	6.6500	+1.218%	1	1,906	-90.075%
2026-02-04	6.6600	7.1500	6.3500	6.5700	+12.308%	32	1,907	-89.954%
2026-02-03	5.8500	5.8500	5.8500	5.8500	+2.993%	10	1,895	-88.718%
2026-02-02	5.6800	5.6800	5.6800	5.6800	-6.425%	2	1,905	-88.380%
2026-01-30	6.0900	6.0900	6.0700	6.0700	-6.615%	2	1,907	-89.127%
2026-01-29	6.7000	6.7500	6.5000	6.5000	+2.848%	206	1,907	-89.846%
2026-01-27	6.2300	6.3200	6.2300	6.3200	-3.511%	8	1,901	-89.557%
2026-01-26	6.7500	6.7500	6.5000	6.5500	-6.828%	18	1,903	-89.924%
2026-01-23	7.0500	7.0500	7.0300	7.0300	+5.714%	20	1,915	-90.612%
2026-01-22	6.5500	6.6500	6.5500	6.6500	-5.000%	3	1,923	-90.075%
2026-01-21	6.7500	7.0000	6.7200	7.0000	-9.677%	11	1,922	-90.571%
2026-01-20	7.7000	7.7500	7.3200	7.7500	+11.671%	17	1,922	-91.484%
2026-01-16	6.9400	6.9400	6.9400	6.9400	-0.573%	20	1,926	-90.490%
2026-01-15	6.8000	6.9800	6.8000	6.9800	+1.159%	2	1,926	-90.544%
2026-01-14	6.9000	6.9000	6.9000	6.9000	-4.828%	4	1,924	-90.435%
2026-01-12	7.1200	7.2500	7.1000	7.2500	+5.839%	23	1,925	-90.897%
2026-01-09	7.3500	7.3500	6.8500	6.8500	-9.272%	45	1,942	-90.365%
2026-01-08	7.4200	7.5500	7.4200	7.5500	+0.667%	24	1,910	-91.258%
2026-01-07	7.8500	7.8500	7.5000	7.5000	-7.178%	3	1,892	-91.200%
2026-01-06	7.7800	8.3500	7.7800	8.0800	-0.247%	5	1,893	-91.832%
2026-01-05	8.0500	8.1000	8.0000	8.1000	-4.706%	207	1,890	-91.852%
2026-01-02	8.5500	9.0000	8.5000	8.5000	-0.585%	14	1,691	-92.235%
2025-12-31	8.3500	8.6000	8.3500	8.5500	+2.641%	79	1,649	-92.281%
2025-12-30	8.1700	8.4500	8.1700	8.3300	-1.537%	7	1,649	-92.077%
2025-12-29	8.5000	8.5000	8.3500	8.4600	-2.759%	15	1,653	-92.199%
2025-12-26	8.7000	8.7000	8.7000	8.7000	-1.136%	10	1,638	-92.414%
2025-12-24	8.8000	8.8000	8.8000	8.8000	+1.852%	2	1,627	-92.500%
2025-12-23	8.9500	8.9500	8.6000	8.6400	-4.425%	11	1,627	-92.361%
2025-12-22	9.0500	9.0500	9.0200	9.0400	-10.936%	28	1,622	-92.699%
2025-12-18	10.3700	10.3700	10.1500	10.1500	-7.559%	2	1,621	-93.498%
2025-12-17	10.6000	11.0000	10.6000	10.9800	+11.472%	35	1,621	-93.989%
2025-12-15	9.8500	9.8500	9.8500	9.8500	+0.510%	1	1,586	-93.299%
2025-12-11	9.5100	9.8000	9.5100	9.8000	+11.111%	12	1,585	-93.265%
2025-12-10	8.9800	8.9800	8.8200	8.8200	-3.607%	10	1,573	-92.517%
2025-12-09	9.3400	9.3400	9.1500	9.1500	-7.576%	3	1,565	-92.787%
2025-12-08	9.2000	9.9000	9.2000	9.9000	+7.609%	23	1,563	-93.333%
2025-12-05	9.3900	9.3900	9.2000	9.2000	-8.911%	5	1,563	-92.826%
2025-12-04	10.0100	10.2500	10.0100	10.1000	+2.642%	14	1,564	-93.465%
2025-12-03	10.3000	10.3000	9.8400	9.8400	-4.187%	41	1,552	-93.293%
2025-12-02	10.2700	10.2700	10.2700	10.2700	-4.465%	5	1,511	-93.574%
2025-12-01	10.7500	10.7500	10.7500	10.7500	-4.274%	1,000	1,516	-93.860%
2025-11-26	10.7500	11.2500	10.7500	11.2300	+3.502%	23	822	-94.123%
2025-11-25	10.8500	10.8500	10.8500	10.8500	-1.987%	10	822	-93.917%
2025-11-24	11.1100	11.6900	11.0700	11.0700	-22.207%	44	812	-94.038%
2025-11-21	14.3000	14.5000	14.2000	14.2300	-2.199%	55	811	-95.362%
2025-11-20	12.3900	14.5500	12.3500	14.5500	+12.355%	9	764	-95.464%
2025-11-19	12.9500	12.9500	12.9500	12.9500	-12.500%	13	757	-94.903%
2025-11-18	14.8000	14.8000	14.8000	14.8000	+2.281%	1	757	-95.541%
2025-11-17	14.4800	14.5200	14.0500	14.4700	-10.291%	21	756	-95.439%
2025-11-14	16.0200	16.1300	16.0200	16.1300	+0.498%	4	754	-95.908%
2025-11-13	15.8300	16.0500	15.8300	16.0500	+10.309%	12	751	-95.888%
2025-11-12	14.6000	14.6000	14.5500	14.5500	+3.191%	7	759	-95.464%
2025-11-10	14.1400	14.1400	14.1000	14.1000	-6.623%	5	752	-95.319%
2025-11-05	15.1000	15.1000	15.1000	15.1000	-6.211%	20	755	-95.629%
2025-11-04	16.1000	16.1000	16.1000	16.1000	+9.153%	5	770	-95.901%
2025-11-03	14.7500	14.7500	14.7500	14.7500	-7.813%	4	770	-95.525%
2025-10-31	16.0000	16.0000	16.0000	16.0000	+7.023%	1	770	-95.875%
2025-10-30	13.5000	14.9500	13.1000	14.9500	-6.270%	43	770	-95.585%
2025-10-29	16.4800	16.5700	15.9500	15.9500	-6.452%	169	751	-95.862%
2025-10-28	17.0000	17.0500	17.0000	17.0500	+5.247%	22	698	-96.129%
2025-10-27	16.4700	16.4700	16.2000	16.2000	-10.150%	22	714	-95.926%
2025-10-24	17.5600	18.0300	17.5600	18.0300	-6.580%	18	714	-96.339%
2025-10-23	19.0300	19.3300	19.0200	19.3000	-3.161%	9	716	-96.580%
2025-10-22	19.2900	19.9300	19.2900	19.9300	+2.468%	4	716	-96.688%
2025-10-21	19.3000	19.4500	19.3000	19.4500	+4.570%	5	716	-96.607%
2025-10-20	18.8800	18.9000	18.5500	18.6000	-9.046%	106	719	-96.452%
2025-10-17	20.2300	20.4500	20.2300	20.4500	-0.680%	2	758	-96.773%
2025-10-16	18.9200	20.7600	18.8900	20.5900	+1.429%	25	758	-96.795%
2025-10-15	20.2000	20.3000	20.0000	20.3000	-4.019%	6	737	-96.749%
2025-10-13	21.6700	21.6700	21.1500	21.1500	-7.843%	56	742	-96.879%
2025-10-10	21.8000	22.9500	21.8000	22.9500	+5.034%	57	708	-97.124%
2025-10-09	20.9700	21.9500	20.9700	21.8500	+6.846%	33	710	-96.979%
2025-10-08	20.4500	20.4500	20.4500	20.4500	+0.491%	17	693	-96.773%
2025-10-07	19.6500	20.3500	19.6500	20.3500	+5.168%	49	710	-96.757%
2025-10-06	20.4000	20.4000	19.0500	19.3500	-6.341%	159	710	-96.589%
2025-10-03	20.4300	20.6600	20.4300	20.6600	+1.027%	2	648	-96.805%
2025-10-02	20.4500	20.4500	20.4500	20.4500	+0.491%	20	648	-96.773%
2025-10-01	20.3500	20.3500	20.3500	20.3500	+5.714%	1	628	-96.757%
2025-09-29	19.2500	19.2500	19.2500	19.2500	-0.052%	9	628	-96.571%
2025-09-26	19.2600	19.2600	19.2600	19.2600	-1.483%	1	628	-96.573%
2025-09-24	18.7500	19.7000	18.7500	19.5500	+4.267%	11	628	-96.624%
2025-09-23	18.6000	18.7500	18.6000	18.7500	+0.536%	10	625	-96.480%
2025-09-22	17.7500	18.6500	17.7500	18.6500	+4.952%	18	615	-96.461%
2025-09-19	18.2500	18.3000	17.7700	17.7700	-2.896%	18	597	-96.286%
2025-09-18	18.3300	18.3300	18.3000	18.3000	-2.139%	10	599	-96.393%
2025-09-16	18.7000	18.7000	18.7000	18.7000	+0.376%	10	594	-96.471%
2025-09-15	18.4300	18.8700	18.2000	18.6300	-8.676%	12	594	-96.457%
2025-09-12	20.9500	21.0000	20.4000	20.4000	+0.990%	3	595	-96.765%
2025-09-11	21.2500	21.2500	20.2000	20.2000	-3.764%	23	592	-96.733%
2025-09-10	20.4600	20.9900	20.4600	20.9900	-2.644%	3	575	-96.856%
2025-09-09	21.5600	21.5600	21.5600	21.5600	-2.355%	1	575	-96.939%
2025-09-08	22.0600	22.1800	22.0600	22.0800	-2.041%	3	576	-97.011%
2025-09-05	22.1800	22.5400	21.8000	22.5400	+1.303%	118	575	-97.072%
2025-09-04	23.3400	23.5000	22.2500	22.2500	-1.982%	16	579	-97.034%
2025-09-03	23.1500	23.1500	22.7000	22.7000	-22.578%	5	581	-97.093%
2025-08-29	29.0800	29.4400	28.9900	29.3200	+0.239%	24	580	-97.749%
2025-08-28	29.0300	29.2500	29.0300	29.2500	-6.550%	17	580	-97.744%
2025-08-26	31.3000	31.3000	31.3000	31.3000	+4.333%	1	575	-97.891%
2025-08-25	30.5000	30.5000	29.6800	30.0000	-3.692%	52	574	-97.800%
2025-08-22	32.6200	32.8600	30.6100	31.1500	-11.455%	38	549	-97.881%
2025-08-20	34.9900	35.1800	34.9900	35.1800	+10.733%	2	546	-98.124%
2025-08-15	31.6200	31.7700	31.6200	31.7700	-2.456%	16	546	-97.923%
2025-08-12	33.3700	33.5600	32.5700	32.5700	-3.923%	5	562	-97.974%
2025-08-11	33.7500	33.9000	33.7500	33.9000	-0.557%	2	563	-98.053%
2025-08-08	34.1200	34.1200	33.8500	34.0900	-15.827%	23	562	-98.064%
2025-08-01	40.5000	40.5000	40.5000	40.5000	+7.370%	1	562	-98.370%
2025-07-29	37.7200	37.7200	37.7200	37.7200	-0.159%	1	563	-98.250%
2025-07-28	37.7300	37.9800	37.7300	37.7800	-0.970%	4	564	-98.253%
2025-07-24	38.4500	38.4500	38.1500	38.1500	-5.942%	8	561	-98.270%
2025-07-21	41.1700	41.1700	40.5600	40.5600	-8.048%	33	569	-98.373%
2025-07-18	43.8000	44.1100	43.7500	44.1100	-1.209%	4	561	-98.504%
2025-07-15	44.7400	44.7400	44.5600	44.6500	-3.668%	4	560	-98.522%
2025-07-14	46.2200	46.3500	46.2200	46.3500	-6.231%	2	560	-98.576%
2025-07-07	49.4900	49.4900	49.4300	49.4300	-12.358%	2	559	-98.665%
2025-06-24	56.7000	56.7000	56.4000	56.4000	+17.745%	4	559	-98.830%
2025-06-10	47.9000	47.9000	47.9000	47.9000	-5.894%	30	558	-98.622%
2025-06-09	50.9000	50.9000	50.9000	50.9000	-9.736%	1	558	-98.703%
2025-06-04	56.3900	56.3900	56.3900	56.3900	+1.640%	4	558	-98.830%
2025-06-02	55.4800	55.4800	55.4800	55.4800	+3.046%	4	558	-98.810%
2025-05-29	53.2300	53.8400	53.2300	53.8400	+2.435%	4	554	-98.774%
2025-05-28	52.5600	52.5600	52.5600	52.5600	-4.920%	1	554	-98.744%
2025-05-23	55.2800	55.2800	55.2800	55.2800	-16.722%	4	555	-98.806%
2025-05-08	66.6800	66.6900	66.2500	66.3800	+13.703%	89	555	-99.006%
2025-05-02	58.5500	58.5500	58.3800	58.3800	-12.342%	36	466	-98.869%
2025-04-16	66.7000	66.7000	66.6000	66.6000	+2.937%	2	448	-99.009%
2025-04-15	64.6000	64.7000	64.6000	64.7000	+1.331%	2	449	-98.980%
2025-04-14	63.8000	63.8500	63.8000	63.8500	-1.618%	2	448	-98.966%
2025-04-11	66.2000	66.2000	64.5500	64.9000	-2.479%	162	448	-98.983%
2025-04-09	66.5500	66.5500	66.5500	66.5500	-9.517%	3	455	-99.008%
2025-04-08	73.5500	73.5500	73.5500	73.5500	-6.899%	6	455	-99.103%
2025-04-07	79.0000	79.0000	79.0000	79.0000	+20.758%	1	455	-99.165%
2025-04-01	65.7100	65.7100	65.4200	65.4200	+11.734%	2	455	-98.991%
2025-03-27	58.6100	58.6100	58.5500	58.5500	+3.683%	4	453	-98.873%
2025-03-26	56.3600	56.4700	56.2500	56.4700	+4.768%	56	452	-98.831%
2025-03-25	54.7000	54.7000	53.9000	53.9000	-3.750%	3	436	-98.776%
2025-03-24	55.8900	56.7200	55.8900	56.0000	-3.614%	676	435	-98.821%
2025-03-17	58.1000	58.1000	58.1000	58.1000	+1.149%	1	90	-98.864%
2025-03-12	58.2500	58.2500	57.4400	57.4400	-3.218%	10	90	-98.851%
2025-03-11	59.3500	59.3500	59.3500	59.3500	+8.560%	1	87	-98.888%
2025-03-06	54.6700	54.6700	54.6700	54.6700	+2.283%	2	86	-98.793%
2025-03-04	55.1000	55.1000	53.3800	53.4500	-1.855%	5	84	-98.765%
2025-03-03	54.4600	54.4600	54.4600	54.4600	-3.268%	4	79	-98.788%
2025-02-27	56.1500	56.3000	56.1500	56.3000	+4.453%	2	79	-98.828%
2025-02-26	53.8500	53.9500	53.8000	53.9000	+11.249%	120	77	-98.776%
2025-02-24	48.4500	48.4500	48.4500	48.4500	+8.486%	2	17	-98.638%
2025-02-20	44.6600	44.6600	44.6600	44.6600	+5.604%	5	15	-98.522%
2025-02-05	42.2800	42.2900	42.2800	42.2900	+21.001%	2	19	-98.439%
2025-02-04	36.0800	36.0800	34.9500	34.9500	-5.795%	7	17	-98.112%
2025-02-03	37.1000	37.1000	37.1000	37.1000	-2.111%	1	19	-98.221%
2025-01-30	37.9000	37.9000	37.9000	37.9000	-5.013%	1	19	-98.259%
2025-01-29	40.5900	40.5900	39.9000	39.9000	+1.295%	4	19	-98.346%
2025-01-23	37.4300	39.3900	37.4300	39.3900	+3.959%	2	19	-98.324%
2025-01-21	37.8900	37.8900	37.8900	37.8900	-2.995%	1	14	-98.258%
2025-01-17	39.2500	39.5300	39.0600	39.0600	-1.364%	8	14	-98.310%
2025-01-15	39.6100	39.6100	39.5700	39.6000	-5.782%	3	14	-98.333%
2025-01-13	42.0300	42.0300	42.0300	42.0300	+5.949%	5	13	-98.430%
2025-01-06	38.5000	39.7000	38.5000	39.6700	-6.217%	11	9	-98.336%
2025-01-02	42.0100	42.3400	42.0100	42.3000	-12.963%	10	14	-98.440%
2024-11-14	48.6000	48.6000	48.6000	48.6000	+0.413%	1	4	-98.642%
2024-10-31	48.4000	48.4000	48.4000	48.4000	+1.425%	1	3	-98.636%
2024-10-30	45.2500	47.7200	45.2500	47.7200	0.000%	3	3	-98.617%