Dark

GOOGL20270115P210
GOOGL Jan 15 2027 210.00 Put (GOOGL270115P00210000)
option OPRA

EOD

Sep 3, 2026

0.5100-1.923%(-0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5100	0.5100	0.5100	0.5100	-1.923%	100	1,389	0.000%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,489	-1.923%
2026-08-27	0.6000	0.6000	0.5500	0.5500	-16.667%	2	1,488	-7.273%
2026-08-24	0.7600	0.7600	0.6600	0.6600	0.000%	21	1,488	-22.727%
2026-08-21	0.6400	0.6600	0.6400	0.6600	-9.589%	21	1,489	-22.727%
2026-08-20	0.6900	0.7400	0.6800	0.7300	+8.955%	15	1,488	-30.137%
2026-08-19	0.6000	0.7300	0.6000	0.6700	-2.899%	35	1,494	-23.881%
2026-08-18	0.7000	0.7000	0.6900	0.6900	+6.154%	20	1,510	-26.087%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-18.750%	10	1,491	-21.538%
2026-08-13	0.8300	0.8300	0.7200	0.8000	+9.589%	27	1,501	-36.250%
2026-08-12	0.8700	0.8700	0.6600	0.7300	-1.351%	27	1,505	-30.137%
2026-08-10	0.7400	0.7400	0.7400	0.7400	-19.565%	13	1,502	-31.081%
2026-08-05	0.8000	1.0400	0.7600	0.9200	+22.667%	19	1,502	-44.565%
2026-08-04	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,518	-32.000%
2026-08-03	0.7800	0.7900	0.7800	0.7900	+2.597%	12	1,518	-35.443%
2026-07-31	0.8200	0.8200	0.7700	0.7700	-29.358%	2	1,510	-33.766%
2026-07-30	0.9400	1.2400	0.9400	1.0900	-4.386%	122	1,510	-53.211%
2026-07-27	1.0900	1.1400	1.0900	1.1400	-8.800%	4	1,581	-55.263%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-24.699%	4	1,581	-59.200%
2026-07-23	1.7200	1.7200	1.6600	1.6600	-0.599%	3	1,581	-69.277%
2026-07-22	1.0300	1.6700	1.0300	1.6700	+51.818%	202	1,582	-69.461%
2026-07-21	1.1400	1.1400	1.1000	1.1000	-16.667%	3	1,651	-53.636%
2026-07-17	1.1900	1.3200	1.1900	1.3200	+22.222%	6	1,650	-61.364%
2026-07-15	0.9500	1.0800	0.9500	1.0800	-5.263%	66	1,655	-52.778%
2026-07-14	1.1400	1.1400	1.1400	1.1400	-7.317%	1	1,719	-55.263%
2026-07-09	1.3500	1.3500	1.2300	1.2300	+2.500%	6	1,719	-58.537%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,714	-57.500%
2026-07-07	1.1200	1.1200	1.0300	1.0500	-23.358%	9	1,714	-51.429%
2026-07-06	1.3700	1.3700	1.3700	1.3700	-5.517%	1	1,717	-62.774%
2026-07-01	1.4500	1.4500	1.4500	1.4500	+5.072%	1	1,717	-64.828%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+18.966%	3	1,717	-63.043%
2026-06-15	1.1600	1.1600	1.1600	1.1600	-29.697%	1	1,719	-56.034%
2026-06-12	1.6600	1.6600	1.6500	1.6500	+3.125%	7	1,719	-69.091%
2026-06-03	1.5800	1.6200	1.5800	1.6000	-5.882%	40	1,726	-68.125%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+13.333%	5	1,725	-70.000%
2026-05-29	1.4000	1.5000	1.4000	1.5000	+0.671%	2	1,730	-66.000%
2026-05-22	1.4900	1.4900	1.4900	1.4900	-2.614%	1	1,729	-65.772%
2026-05-21	1.5300	1.5300	1.5300	1.5300	-2.548%	2	1,728	-66.667%
2026-05-20	1.6200	1.6700	1.5700	1.5700	-1.875%	139	1,728	-67.516%
2026-05-19	1.6600	1.6700	1.6000	1.6000	+8.108%	5	1,815	-68.125%
2026-05-18	1.6300	1.6300	1.4600	1.4800	-10.843%	4	1,815	-65.541%
2026-05-15	1.6600	1.6600	1.6600	1.6600	+6.410%	9	1,815	-69.277%
2026-05-14	1.5200	1.5600	1.5200	1.5600	-2.500%	5	1,824	-67.308%
2026-05-13	1.7600	1.7600	1.6000	1.6000	-14.894%	3	1,830	-68.125%
2026-05-12	1.8800	1.8800	1.8800	1.8800	+16.049%	10	1,830	-72.872%
2026-05-08	1.5800	1.6200	1.5800	1.6200	-3.571%	5	1,830	-68.519%
2026-05-07	1.7200	1.7400	1.6100	1.6800	+3.067%	37	1,833	-69.643%
2026-05-06	1.7500	1.7500	1.6300	1.6300	-10.440%	32	1,847	-68.712%
2026-05-05	1.6100	1.8200	1.6100	1.8200	+3.409%	5	1,869	-71.978%
2026-05-04	1.7600	1.7600	1.7600	1.7600	-3.297%	1	1,869	-71.023%
2026-05-01	1.8200	1.8200	1.6800	1.8200	+10.303%	8	1,872	-71.978%
2026-04-30	1.9800	1.9800	1.6400	1.6500	-31.535%	11	1,872	-69.091%
2026-04-29	2.4700	2.4700	2.3300	2.4100	-1.633%	205	1,874	-78.838%
2026-04-27	2.6400	2.6400	2.4500	2.4500	-15.517%	2	2,070	-79.184%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	2,069	-82.414%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-2.913%	5	2,070	-83.000%
2026-04-20	3.0900	3.0900	3.0900	3.0900	+3.000%	10	2,075	-83.495%
2026-04-17	3.3500	3.3500	2.9900	3.0000	-15.014%	66	2,085	-83.000%
2026-04-16	3.2700	3.5300	3.2700	3.5300	+0.857%	4	2,102	-85.552%
2026-04-15	3.4700	3.5000	3.4300	3.5000	-6.667%	4	2,104	-85.429%
2026-04-14	3.9500	3.9500	3.6800	3.7500	-18.301%	13	2,106	-86.400%
2026-04-13	4.5900	4.5900	4.5900	4.5900	-6.327%	2	2,114	-88.889%
2026-04-10	4.9000	4.9000	4.9000	4.9000	-2.970%	10	2,114	-89.592%
2026-04-09	5.1000	5.1000	5.0000	5.0500	+1.000%	205	2,109	-89.901%
2026-04-08	4.4200	5.0000	4.4200	5.0000	-18.033%	498	2,001	-89.800%
2026-04-07	6.3000	6.3000	6.1000	6.1000	-2.244%	204	2,135	-91.639%
2026-04-06	6.2400	6.2400	6.2400	6.2400	-9.565%	100	1,950	-91.827%
2026-04-02	6.9000	6.9000	6.9000	6.9000	+4.545%	1	1,849	-92.609%
2026-04-01	6.7500	6.7500	6.3000	6.6000	-18.012%	445	1,849	-92.273%
2026-03-31	8.3500	8.3500	8.0500	8.0500	-17.605%	2	1,624	-93.665%
2026-03-30	9.2400	9.7700	9.2200	9.7700	+2.842%	15	1,626	-94.780%
2026-03-27	9.1500	9.5700	9.1500	9.5000	+6.502%	42	1,622	-94.632%
2026-03-26	8.1500	9.0000	8.1500	8.9200	+21.361%	11	1,604	-94.283%
2026-03-25	7.1600	7.4000	7.1600	7.3500	-1.342%	63	1,600	-93.061%
2026-03-24	7.4500	7.4500	7.3500	7.4500	+22.131%	6	1,591	-93.154%
2026-03-23	6.4700	6.4700	6.1000	6.1000	-16.438%	6	1,590	-91.639%
2026-03-20	7.2500	7.3000	7.2500	7.3000	+28.070%	11	1,591	-93.014%
2026-03-17	6.0000	6.0000	5.7000	5.7000	-21.918%	3	1,580	-91.053%
2026-03-13	7.3000	7.3000	7.3000	7.3000	+5.797%	1	1,581	-93.014%
2026-03-12	6.3000	7.0000	6.3000	6.9000	+6.977%	21	1,582	-92.609%
2026-03-11	6.3500	6.4500	6.3500	6.4500	0.000%	18	1,580	-92.093%
2026-03-10	6.2300	6.4500	6.2300	6.4500	-9.790%	2	1,581	-92.093%
2026-03-09	7.1500	7.1500	7.1500	7.1500	-7.143%	1	1,580	-92.867%
2026-03-06	7.7500	7.7500	7.7000	7.7000	+5.479%	2	1,580	-93.377%
2026-03-05	7.3000	7.3000	7.3000	7.3000	+12.308%	23	1,580	-93.014%
2026-03-04	6.4500	6.5000	6.4500	6.5000	-8.322%	4	1,580	-92.154%
2026-03-03	7.5500	8.0000	7.0900	7.0900	+5.979%	8	1,576	-92.807%
2026-03-02	6.6900	6.6900	6.6900	6.6900	-0.149%	1	1,575	-92.377%
2026-02-27	6.6900	6.9000	6.6500	6.7000	-1.903%	485	1,574	-92.388%
2026-02-26	6.8300	6.8300	6.8300	6.8300	+10.161%	10	1,197	-92.533%
2026-02-25	6.2000	6.2000	6.2000	6.2000	+0.977%	12	1,179	-91.774%
2026-02-23	6.1100	6.1400	6.1100	6.1400	+4.068%	65	1,179	-91.694%
2026-02-20	5.9000	5.9000	5.9000	5.9000	-6.051%	1	1,222	-91.356%
2026-02-18	6.3500	6.3500	6.2800	6.2800	-8.986%	9	1,222	-91.879%
2026-02-17	6.9000	6.9000	6.9000	6.9000	+14.050%	10	1,230	-92.609%
2026-02-11	6.0500	6.0500	6.0500	6.0500	-0.820%	5	1,230	-91.570%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+12.132%	17	1,230	-91.639%
2026-02-09	5.9300	5.9300	5.4100	5.4400	-4.561%	5	1,214	-90.625%
2026-02-06	5.2600	5.7000	5.2600	5.7000	+2.334%	13	1,215	-91.053%
2026-02-05	5.8000	6.4000	5.3500	5.5700	+15.800%	26	1,202	-90.844%
2026-02-04	4.8100	4.8100	4.8100	4.8100	+11.085%	1	1,190	-89.397%
2026-02-03	4.3300	4.3300	4.3300	4.3300	-8.263%	1	1,190	-88.222%
2026-02-02	4.9500	4.9500	4.6500	4.7200	-4.646%	4	1,190	-89.195%
2026-01-30	5.2700	5.2700	4.9500	4.9500	-13.462%	22	1,191	-89.697%
2026-01-29	5.7200	5.7200	5.7200	5.7200	+12.157%	1	1,171	-91.084%
2026-01-28	5.1500	5.1500	5.1000	5.1000	0.000%	5	1,170	-90.000%
2026-01-27	5.0500	5.1200	5.0500	5.1000	-4.673%	5	1,167	-90.000%
2026-01-23	5.3500	5.3500	5.3500	5.3500	+0.943%	1	1,166	-90.467%
2026-01-22	5.2100	5.3000	5.2100	5.3000	-14.516%	2	1,166	-90.377%
2026-01-20	6.2000	6.2000	5.7000	6.2000	+11.712%	54	1,166	-91.774%
2026-01-14	5.5500	5.5500	5.5500	5.5500	+4.128%	25	1,117	-90.811%
2026-01-13	5.1700	5.3300	5.0000	5.3300	-3.442%	100	1,105	-90.432%
2026-01-12	5.7500	5.7500	5.5200	5.5200	-3.158%	5	1,024	-90.761%
2026-01-09	5.7000	5.7000	5.7000	5.7000	-2.564%	2	1,026	-91.053%
2026-01-08	5.8500	5.8500	5.8500	5.8500	+0.171%	1	1,024	-91.282%
2026-01-07	6.0400	6.0400	5.8400	5.8400	-11.515%	11	1,025	-91.267%
2026-01-06	6.3500	6.6000	6.3500	6.6000	+1.695%	2	1,025	-92.273%
2026-01-05	6.5200	6.5200	6.4900	6.4900	-8.592%	5	1,024	-92.142%
2026-01-02	6.3600	7.1000	6.3600	7.1000	-2.740%	2	1,021	-92.817%
2025-12-23	7.3000	7.3000	7.3000	7.3000	0.000%	2	1,019	-93.014%
2025-12-22	7.3000	7.3000	7.3000	7.3000	-14.118%	3	1,017	-93.014%
2025-12-18	8.5000	8.5000	8.5000	8.5000	-5.451%	5	1,014	-94.000%
2025-12-17	8.9900	8.9900	8.9900	8.9900	+10.988%	10	1,019	-94.327%
2025-12-16	8.1000	8.1000	8.1000	8.1000	0.000%	16	1,009	-93.704%
2025-12-12	8.1000	8.1000	8.1000	8.1000	+12.813%	14	993	-93.704%
2025-12-10	7.2200	7.2200	7.1800	7.1800	-5.026%	2	1,007	-92.897%
2025-12-09	7.8000	7.8000	7.5600	7.5600	-6.667%	21	1,007	-93.254%
2025-12-08	7.7600	8.1000	7.7000	8.1000	+8.725%	3	1,027	-93.704%
2025-12-05	7.5600	7.5600	7.4500	7.4500	-7.797%	2	1,025	-93.154%
2025-12-03	8.5000	8.5000	8.0500	8.0800	-13.305%	4	1,024	-93.688%
2025-11-26	9.2100	9.3200	9.1700	9.3200	+3.441%	12	1,026	-94.528%
2025-11-25	8.9500	9.5000	8.9500	9.0100	-2.595%	37	1,026	-94.340%
2025-11-24	9.6000	9.6600	9.0500	9.2500	-15.525%	65	1,060	-94.486%
2025-11-21	11.8000	11.8500	10.9500	10.9500	-9.504%	55	1,066	-95.342%
2025-11-20	9.9500	12.1000	9.7500	12.1000	+3.863%	130	1,033	-95.785%
2025-11-19	10.8000	11.6500	10.7700	11.6500	-6.426%	505	1,152	-95.622%
2025-11-17	12.4500	12.4500	12.4500	12.4500	-9.783%	10	1,177	-95.904%
2025-11-14	13.9600	13.9600	13.5500	13.8000	+4.151%	22	1,167	-96.304%
2025-11-13	13.0200	13.3000	13.0200	13.2500	+9.685%	43	1,168	-96.151%
2025-11-12	11.9400	12.0800	11.8500	12.0800	+4.589%	3	1,150	-95.778%
2025-11-11	11.5500	11.5500	11.5500	11.5500	+0.873%	2	1,153	-95.584%
2025-11-10	11.5000	11.9000	11.4500	11.4500	-17.029%	103	1,153	-95.546%
2025-11-07	13.6000	13.8000	13.6000	13.8000	+9.437%	50	1,129	-96.304%
2025-11-06	12.6000	12.6100	12.6000	12.6100	+4.474%	2	1,104	-95.956%
2025-11-05	12.0000	12.0700	12.0000	12.0700	-7.651%	15	1,106	-95.775%
2025-11-04	12.9500	13.0700	12.9500	13.0700	+10.202%	30	1,111	-96.098%
2025-11-03	12.4500	12.4500	11.8600	11.8600	-8.769%	21	1,105	-95.700%
2025-10-31	12.8600	13.0500	12.8600	13.0000	+5.263%	33	1,105	-96.077%
2025-10-30	11.0500	12.3500	11.0500	12.3500	-6.439%	30	1,079	-95.870%
2025-10-29	13.7000	13.7000	13.2000	13.2000	+0.686%	18	1,094	-96.136%
2025-10-27	13.4000	13.4000	13.1000	13.1100	-11.598%	227	1,247	-96.110%
2025-10-24	15.4000	15.4000	14.5500	14.8300	-7.022%	107	1,247	-96.561%
2025-10-23	15.8000	16.0000	15.6500	15.9500	-11.241%	222	1,313	-96.803%
2025-10-21	17.9700	17.9700	17.9700	17.9700	+15.119%	1	1,393	-97.162%
2025-10-20	15.6000	15.6100	15.6000	15.6100	-7.359%	10	1,393	-96.733%
2025-10-17	17.7000	17.7000	16.5500	16.8500	+0.597%	56	1,396	-96.973%
2025-10-16	15.6500	16.7500	15.6500	16.7500	-0.298%	29	1,438	-96.955%
2025-10-15	16.8000	17.0500	16.5500	16.8000	-4.816%	23	1,463	-96.964%
2025-10-14	18.6500	18.8000	17.6500	17.6500	+0.284%	199	1,486	-97.110%
2025-10-13	17.8500	17.8500	17.6000	17.6000	-7.612%	412	1,339	-97.102%
2025-10-10	17.3500	19.2500	17.3500	19.0500	+5.249%	197	1,129	-97.323%
2025-10-09	17.9000	18.3500	17.8000	18.1000	+7.674%	242	1,204	-97.182%
2025-10-08	17.0000	17.0000	16.7000	16.8100	+4.475%	155	973	-96.966%
2025-10-06	16.2500	16.5300	16.0900	16.0900	-5.353%	5	927	-96.830%
2025-10-03	17.0000	17.5500	16.2400	17.0000	+0.295%	168	927	-97.000%
2025-10-02	16.7300	17.2500	16.7300	16.9500	+1.802%	20	876	-96.991%
2025-10-01	17.5000	17.5000	16.6500	16.6500	-1.770%	35	858	-96.937%
2025-09-29	15.7500	16.9500	15.7500	16.9500	+5.938%	16	873	-96.991%
2025-09-24	15.4500	16.0000	15.4500	16.0000	+3.226%	6	872	-96.813%
2025-09-23	15.3000	15.5000	15.3000	15.5000	+6.164%	10	871	-96.710%
2025-09-22	14.8000	14.8000	14.6000	14.6000	-1.684%	15	861	-96.507%
2025-09-19	14.9000	14.9500	14.8500	14.8500	-0.669%	5	851	-96.566%
2025-09-18	14.9500	14.9500	14.9500	14.9500	-7.430%	2	846	-96.589%
2025-09-17	16.1500	16.1500	16.1500	16.1500	+4.531%	1	844	-96.842%
2025-09-16	15.4500	15.4500	15.4500	15.4500	-1.655%	11	843	-96.699%
2025-09-15	15.1700	15.7100	15.1700	15.7100	-5.928%	183	834	-96.754%
2025-09-12	16.8000	16.8000	16.7000	16.7000	-4.188%	8	655	-96.946%
2025-09-11	17.4300	17.4300	17.4300	17.4300	+2.349%	2	655	-97.074%
2025-09-10	17.0300	17.0300	17.0300	17.0300	-0.700%	1	655	-97.005%
2025-09-09	16.9600	17.1500	16.9600	17.1500	-6.284%	2	655	-97.026%
2025-09-08	17.4900	18.3300	17.4900	18.3000	+2.121%	11	655	-97.213%
2025-09-05	18.3500	18.3500	17.9200	17.9200	-3.656%	9	655	-97.154%
2025-09-04	19.0400	19.5600	18.6000	18.6000	-0.535%	125	654	-97.258%
2025-09-03	19.2300	19.3000	18.7000	18.7000	-28.626%	131	553	-97.273%
2025-09-02	26.3500	26.3500	26.2000	26.2000	+8.624%	36	462	-98.053%
2025-08-29	24.6000	24.6000	24.1200	24.1200	-0.945%	3	463	-97.886%
2025-08-28	24.3500	24.3500	24.3500	24.3500	-6.346%	1	463	-97.906%
2025-08-26	26.0000	26.0000	26.0000	26.0000	+4.586%	3	464	-98.038%
2025-08-25	24.9600	24.9600	24.6200	24.8600	-5.151%	29	464	-97.949%
2025-08-22	26.2100	26.2100	26.2100	26.2100	-7.549%	10	459	-98.054%
2025-08-21	28.3500	28.3500	28.3500	28.3500	+5.665%	30	459	-98.201%
2025-08-14	26.8300	26.8300	26.8300	26.8300	-3.628%	1	459	-98.099%
2025-08-13	27.6400	27.8500	27.4500	27.8400	-0.287%	6	459	-98.168%
2025-08-12	27.7400	27.9200	27.7400	27.9200	-1.168%	4	459	-98.173%
2025-08-08	29.7700	29.7700	28.2500	28.2500	-14.238%	6	461	-98.195%
2025-07-28	32.7600	32.9400	32.7600	32.9400	+1.198%	2	456	-98.452%
2025-07-24	32.2300	32.5500	32.2300	32.5500	-4.405%	2	457	-98.433%
2025-07-23	34.0500	34.0500	34.0500	34.0500	+0.442%	1	458	-98.502%
2025-07-22	33.7900	33.9000	33.7900	33.9000	-0.645%	2	457	-98.496%
2025-07-21	34.2500	34.2500	33.9800	34.1200	-9.855%	4	457	-98.505%
2025-07-15	37.7800	37.8500	37.7800	37.8500	-3.934%	2	455	-98.653%
2025-07-14	39.2600	39.4000	39.2600	39.4000	-0.881%	2	454	-98.706%
2025-07-11	39.5600	39.7500	39.5600	39.7500	-5.806%	4	455	-98.717%
2025-07-07	42.2400	42.2400	42.1000	42.2000	+1.199%	4	456	-98.791%
2025-07-02	41.8900	41.8900	41.7000	41.7000	-9.662%	4	456	-98.777%
2025-06-25	46.5500	46.5500	46.1600	46.1600	-5.021%	3	457	-98.895%
2025-06-24	48.7500	48.7500	48.4500	48.6000	+12.111%	4	456	-98.951%
2025-06-09	43.3500	43.3500	43.3500	43.3500	-5.142%	1	456	-98.824%
2025-06-06	45.7000	45.7000	45.7000	45.7000	-5.481%	4	456	-98.884%
2025-06-02	48.3500	48.3500	48.3500	48.3500	+5.109%	1	456	-98.945%
2025-05-29	46.0000	46.0000	46.0000	46.0000	-7.816%	1	456	-98.891%
2025-05-19	49.9000	49.9000	49.9000	49.9000	+0.161%	65	455	-98.978%
2025-05-15	50.1000	50.1000	49.8200	49.8200	-0.360%	51	455	-98.976%
2025-05-14	50.0000	50.0000	50.0000	50.0000	-14.676%	1	456	-98.980%
2025-05-08	57.6300	58.6000	57.6300	58.6000	+9.533%	3	456	-99.130%
2025-04-28	52.3100	53.5000	52.3100	53.5000	+5.899%	52	453	-99.047%
2025-04-25	50.5200	50.5200	50.5200	50.5200	-12.001%	4	453	-98.990%
2025-04-24	57.4100	57.4100	57.4100	57.4100	-4.317%	2	453	-99.112%
2025-04-16	60.5000	60.5000	60.0000	60.0000	+9.689%	2	453	-99.150%
2025-04-14	54.7000	54.7000	54.7000	54.7000	-3.271%	2	453	-99.068%
2025-04-11	58.2000	58.2000	56.5500	56.5500	-6.374%	14	453	-99.098%
2025-04-10	57.0000	60.5000	56.8600	60.4000	+9.143%	17	453	-99.156%
2025-04-09	67.3600	67.3600	55.3400	55.3400	-11.809%	142	455	-99.078%
2025-04-08	61.3600	62.7500	60.8400	62.7500	-4.563%	121	446	-99.187%
2025-04-07	63.2400	67.5900	63.2400	65.7500	+1.780%	25	333	-99.224%
2025-04-04	62.9400	64.6000	62.9400	64.6000	+12.642%	42	328	-99.211%
2025-04-02	57.7000	57.7000	55.8000	57.3500	+0.438%	5	312	-99.111%
2025-04-01	56.0000	57.2600	55.9000	57.1000	-2.643%	11	311	-99.107%
2025-03-28	55.5000	58.6500	55.5000	58.6500	+23.786%	18	303	-99.130%
2025-03-25	47.3600	47.3800	47.3600	47.3800	-2.610%	2	302	-98.924%
2025-03-24	48.3000	48.6500	48.3000	48.6500	-8.895%	12	301	-98.952%
2025-03-21	53.4000	53.4000	53.4000	53.4000	+2.201%	2	301	-99.045%
2025-03-20	52.3000	52.3000	52.2500	52.2500	+3.959%	19	300	-99.024%
2025-03-19	50.2600	50.2600	50.2600	50.2600	-7.508%	1	285	-98.985%
2025-03-18	53.0000	55.8500	53.0000	54.3400	+5.106%	4	286	-99.061%
2025-03-14	51.7000	51.7000	51.7000	51.7000	-1.242%	8	282	-99.014%
2025-03-13	51.6500	52.3500	51.6500	52.3500	+5.205%	6	274	-99.026%
2025-03-12	50.5500	50.6000	49.3500	49.7600	-3.697%	82	274	-98.975%
2025-03-11	51.6700	51.6700	51.6700	51.6700	+11.961%	1	224	-99.013%
2025-03-05	46.1500	46.1500	46.1500	46.1500	-3.653%	1	223	-98.895%
2025-03-04	50.0000	50.5500	46.3100	47.9000	-1.804%	129	222	-98.935%
2025-02-27	48.7800	48.7800	48.7800	48.7800	+5.243%	1	139	-98.954%
2025-02-26	46.4000	46.4000	46.3500	46.3500	+21.494%	22	138	-98.900%
2025-02-07	38.1500	38.1500	38.1500	38.1500	+7.163%	2	135	-98.663%
2025-02-06	35.6000	35.6000	35.6000	35.6000	-1.193%	25	135	-98.567%
2025-02-05	36.0000	36.9500	36.0000	36.0300	+20.784%	4	135	-98.585%
2025-02-04	30.2900	30.2900	29.8300	29.8300	-2.261%	2	131	-98.290%
2025-01-31	30.5200	30.5200	30.5200	30.5200	-2.461%	10	130	-98.329%
2025-01-30	31.2800	31.2900	31.2800	31.2900	-8.616%	3	122	-98.370%
2025-01-29	34.2100	34.2800	34.2000	34.2400	-3.304%	10	122	-98.511%
2025-01-27	35.4100	35.4100	35.4100	35.4100	+11.492%	1	122	-98.560%
2025-01-24	31.7500	31.7700	31.7500	31.7600	+0.031%	20	122	-98.394%
2025-01-22	31.7500	31.7600	31.7500	31.7500	-0.843%	61	117	-98.394%
2025-01-21	32.0200	32.0200	32.0200	32.0200	-2.970%	1	63	-98.407%
2025-01-17	33.0000	33.0000	33.0000	33.0000	-3.197%	2	63	-98.455%
2025-01-15	34.0000	34.0900	34.0000	34.0900	+2.526%	3	63	-98.504%
2025-01-06	33.3500	33.3500	33.2500	33.2500	-10.135%	40	44	-98.466%
2024-12-20	37.0000	37.0000	37.0000	37.0000	+1.093%	3	44	-98.622%
2024-12-18	36.6000	36.6000	36.6000	36.6000	+5.324%	10	44	-98.607%
2024-12-12	34.7500	34.7500	34.7500	34.7500	-1.278%	3	44	-98.532%
2024-12-11	35.2000	35.2000	35.2000	35.2000	-9.278%	26	41	-98.551%
2024-12-10	38.8000	38.8000	38.8000	38.8000	-22.166%	5	15	-98.686%
2024-10-01	49.8500	49.8500	49.8500	49.8500	0.000%	10	10	-98.977%