Dark

GOOGL20270115P200
GOOGL Jan 15 2027 200.00 Put (GOOGL270115P00200000)
option OPRA

EOD

Jul 20, 2026

0.8800-24.138%(-0.2800)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7300	0.8800	0.7300	0.8800	-24.138%	23	11,419	0.000%
2026-07-17	1.1600	1.1600	1.1600	1.1600	+36.471%	8	11,436	-24.138%
2026-07-16	0.8500	0.8500	0.8500	0.8500	+13.333%	1	11,428	+3.529%
2026-07-15	0.9800	0.9800	0.7500	0.7500	-15.730%	27	11,428	+17.333%
2026-07-14	0.9100	0.9100	0.8900	0.8900	-13.592%	6	11,417	-1.124%
2026-07-10	0.9900	1.0300	0.9900	1.0300	-3.738%	3	11,421	-14.563%
2026-07-09	1.0700	1.0700	1.0700	1.0700	+11.458%	8	11,420	-17.757%
2026-07-08	0.9600	0.9600	0.9600	0.9600	+28.000%	1	11,420	-8.333%
2026-07-07	0.8200	0.8200	0.7500	0.7500	-18.478%	3	11,420	+17.333%
2026-07-06	1.0000	1.0000	0.9200	0.9200	-12.381%	23	11,420	-4.348%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-11.017%	1	11,424	-16.190%
2026-07-01	1.0900	1.1800	1.0900	1.1800	0.000%	15	11,424	-25.424%
2026-06-30	1.1900	1.1900	1.1800	1.1800	-7.087%	3	11,419	-25.424%
2026-06-29	1.2700	1.2700	1.2700	1.2700	-3.053%	5	11,419	-30.709%
2026-06-26	1.3100	1.3100	1.3100	1.3100	0.000%	11	11,419	-32.824%
2026-06-25	1.3000	1.3100	1.3000	1.3100	+14.912%	122	11,409	-32.824%
2026-06-24	1.0200	1.1400	0.9500	1.1400	+0.885%	239	11,531	-22.807%
2026-06-23	1.2500	1.2500	1.1300	1.1300	0.000%	17	11,770	-22.124%
2026-06-22	1.1500	1.1900	1.1000	1.1300	+32.941%	24	11,775	-22.124%
2026-06-18	0.9000	0.9000	0.8500	0.8500	-2.299%	2	11,765	+3.529%
2026-06-16	0.9600	0.9600	0.8700	0.8700	-3.333%	7	11,765	+1.149%
2026-06-15	1.0500	1.0500	0.8600	0.9000	-29.134%	4	11,770	-2.222%
2026-06-12	1.1800	1.2700	1.1800	1.2700	-8.633%	6	11,769	-30.709%
2026-06-11	1.4400	1.5100	1.3700	1.3900	+29.907%	44	11,773	-36.691%
2026-06-09	1.0700	1.0700	1.0700	1.0700	-0.926%	2	11,770	-17.757%
2026-06-08	1.0800	1.0800	1.0800	1.0800	-6.897%	10	11,770	-18.519%
2026-06-05	1.1200	1.2000	1.0300	1.1600	+11.538%	29	11,780	-24.138%
2026-06-04	1.2100	1.2100	1.0400	1.0400	-15.447%	16	11,783	-15.385%
2026-06-03	1.1000	1.3000	1.1000	1.2300	-3.906%	13	11,793	-28.455%
2026-06-02	1.2100	1.2800	1.2100	1.2800	+8.475%	14	11,788	-31.250%
2026-06-01	1.1500	1.1800	1.1500	1.1800	+3.509%	3	11,776	-25.424%
2026-05-28	1.1100	1.1400	1.1100	1.1400	+4.587%	12	11,775	-22.807%
2026-05-27	1.0800	1.0900	1.0800	1.0900	+0.926%	5	11,766	-19.266%
2026-05-26	1.2000	1.2000	1.0800	1.0800	-4.425%	3	11,770	-18.519%
2026-05-22	1.1300	1.1300	1.1300	1.1300	-2.586%	1	11,770	-22.124%
2026-05-21	1.1600	1.1600	1.1600	1.1600	-7.200%	1	11,769	-24.138%
2026-05-20	1.3000	1.3000	1.2500	1.2500	-11.972%	41	11,769	-29.600%
2026-05-19	1.3700	1.4200	1.3700	1.4200	+20.339%	11	11,257	-38.028%
2026-05-18	1.1800	1.1800	1.1800	1.1800	-7.087%	1	11,257	-25.424%
2026-05-15	1.3200	1.3200	1.2700	1.2700	+2.419%	2,002	11,257	-30.709%
2026-05-14	1.2200	1.2700	1.2200	1.2400	+1.639%	4	12,246	-29.032%
2026-05-13	1.1500	1.2300	1.1500	1.2200	-13.475%	12	12,248	-27.869%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+3.676%	3	12,248	-37.589%
2026-05-11	1.3400	1.3600	1.3400	1.3600	+6.250%	6	12,248	-35.294%
2026-05-08	1.3500	1.3600	1.2800	1.2800	-1.538%	8	12,245	-31.250%
2026-05-07	1.2700	1.4400	1.2700	1.3000	-3.704%	32	12,253	-32.308%
2026-05-06	1.2500	1.3800	1.2500	1.3500	-10.000%	40	12,273	-34.815%
2026-05-05	1.3100	1.5000	1.3100	1.5000	+4.167%	19	12,283	-41.333%
2026-05-04	1.4900	1.4900	1.4400	1.4400	-4.000%	4	12,296	-38.889%
2026-05-01	1.3900	1.5000	1.3900	1.5000	+8.696%	16	12,309	-41.333%
2026-04-30	1.5000	1.5000	1.3000	1.3800	-22.034%	142	12,309	-36.232%
2026-04-29	1.8400	1.8400	1.7700	1.7700	-11.500%	3	12,317	-50.282%
2026-04-28	2.0700	2.0700	2.0000	2.0000	+2.564%	4	12,318	-56.000%
2026-04-27	1.9800	2.0800	1.9500	1.9500	-11.765%	5	12,316	-54.872%
2026-04-24	2.2900	2.2900	2.1200	2.2100	-3.493%	14	12,319	-60.181%
2026-04-23	2.2900	2.2900	2.2900	2.2900	-1.293%	1	12,329	-61.572%
2026-04-22	2.4500	2.4500	2.3200	2.3200	-10.769%	15	12,330	-62.069%
2026-04-21	2.4100	2.6000	2.4100	2.6000	+8.333%	14	12,344	-66.154%
2026-04-20	2.4600	2.5200	2.4000	2.4000	+0.418%	8	12,344	-63.333%
2026-04-17	2.6000	2.6000	2.3900	2.3900	-11.481%	9	12,335	-63.180%
2026-04-16	2.7000	2.7000	2.6500	2.7000	-2.174%	3	12,342	-67.407%
2026-04-15	2.8800	2.8800	2.7600	2.7600	-6.757%	16	12,342	-68.116%
2026-04-14	3.2000	3.2000	2.9000	2.9600	-15.429%	230	12,348	-70.270%
2026-04-13	3.6000	3.6000	3.4500	3.5000	-7.895%	7	12,361	-74.857%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-4.762%	1	12,366	-76.842%
2026-04-09	4.0000	4.0000	3.8400	3.9900	+1.269%	7	12,367	-77.945%
2026-04-08	3.7000	3.9400	3.6000	3.9400	-17.573%	31	12,371	-77.665%
2026-04-07	4.8500	4.9800	4.7800	4.7800	-0.830%	18	12,396	-81.590%
2026-04-06	5.0000	5.0000	4.8200	4.8200	-12.364%	20	12,412	-81.743%
2026-04-02	5.5000	5.5000	5.2600	5.5000	+10.000%	14	12,433	-84.000%
2026-04-01	5.0600	5.0600	4.9100	5.0000	-17.355%	19	12,433	-82.400%
2026-03-31	6.8800	6.8800	6.0500	6.0500	-20.915%	14	12,422	-85.455%
2026-03-30	7.4500	7.6500	7.3900	7.6500	0.000%	15	12,419	-88.497%
2026-03-27	7.4500	7.6500	7.3200	7.6500	+6.250%	32	12,419	-88.497%
2026-03-26	6.3400	7.2300	6.1500	7.2000	+24.567%	25	12,400	-87.778%
2026-03-25	5.9200	5.9200	5.5800	5.7800	-5.401%	11	12,381	-84.775%
2026-03-24	5.6100	6.1100	5.6000	6.1100	+15.283%	22	12,378	-85.597%
2026-03-23	5.1600	5.3000	4.8000	5.3000	-9.402%	79	12,369	-83.396%
2026-03-20	5.5500	5.8500	5.3900	5.8500	+17.000%	25	12,437	-84.957%
2026-03-19	5.2500	5.2500	5.0000	5.0000	+3.093%	26	12,427	-82.400%
2026-03-18	4.6000	4.8500	4.6000	4.8500	+3.854%	26	12,418	-81.856%
2026-03-17	4.8000	4.8000	4.6700	4.6700	-7.157%	5	12,419	-81.156%
2026-03-16	5.0300	5.0300	5.0300	5.0300	-14.746%	1	12,420	-82.505%
2026-03-13	5.3700	5.9000	5.3700	5.9000	+6.691%	5	12,420	-85.085%
2026-03-12	5.3500	5.5300	5.3500	5.5300	+8.008%	33	12,416	-84.087%
2026-03-11	5.0000	5.1200	5.0000	5.1200	+3.434%	36	12,405	-82.813%
2026-03-10	5.1500	5.1500	4.9500	4.9500	-12.389%	2	12,414	-82.222%
2026-03-09	6.5000	6.5000	5.6500	5.6500	-8.871%	28	12,416	-84.425%
2026-03-06	6.1000	6.4100	6.0000	6.2000	+5.983%	24	12,424	-85.806%
2026-03-05	5.7100	5.8500	5.5200	5.8500	+7.934%	1,530	12,328	-84.957%
2026-03-04	5.5000	5.5000	5.3000	5.4200	-4.071%	8	12,499	-83.764%
2026-03-03	6.0000	6.3300	5.6500	5.6500	+3.860%	46	12,492	-84.425%
2026-03-02	5.7900	5.7900	5.3500	5.4400	+1.115%	1,516	12,484	-83.824%
2026-02-26	5.1900	5.3800	5.1900	5.3800	+8.249%	2	10,979	-83.643%
2026-02-25	5.0200	5.0500	4.9700	4.9700	-1.584%	6	10,977	-82.294%
2026-02-24	5.0500	5.0500	5.0500	5.0500	+0.198%	2	10,977	-82.574%
2026-02-23	4.7500	5.0400	4.7500	5.0400	+6.105%	21	10,975	-82.540%
2026-02-20	4.7500	4.7500	4.7500	4.7500	-5.000%	7	10,954	-81.474%
2026-02-18	5.1000	5.1000	4.9500	5.0000	-5.660%	68	10,959	-82.400%
2026-02-17	5.6600	5.9000	5.2500	5.3000	+4.950%	78	10,893	-83.396%
2026-02-13	5.4600	5.4600	5.0000	5.0500	-1.174%	34	10,832	-82.574%
2026-02-12	4.7000	5.1100	4.7000	5.1100	+6.458%	4	10,832	-82.779%
2026-02-11	4.8500	4.9500	4.6500	4.8000	+7.865%	19	10,831	-81.667%
2026-02-10	4.9500	5.0000	4.4500	4.4500	+1.136%	26	10,818	-80.225%
2026-02-09	4.7000	4.7000	4.2500	4.4000	-8.333%	119	10,807	-80.000%
2026-02-06	4.5500	4.8000	4.3500	4.8000	+6.430%	81	10,694	-81.667%
2026-02-05	5.4300	5.4300	4.5000	4.5100	+6.118%	112	10,635	-80.488%
2026-02-04	3.9700	4.6500	3.9700	4.2500	+7.595%	68	10,583	-79.294%
2026-02-03	3.5400	3.9500	3.5000	3.9500	+7.046%	52	10,571	-77.722%
2026-02-02	3.9000	3.9000	3.6900	3.6900	-5.867%	13	10,623	-76.152%
2026-01-30	3.9100	4.0000	3.9100	3.9200	-4.390%	6	10,625	-77.551%
2026-01-29	4.2000	4.4100	4.1000	4.1000	+2.500%	15	10,630	-78.537%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-0.249%	1	10,619	-78.000%
2026-01-27	4.1000	4.1000	4.0100	4.0100	-5.201%	4	10,619	-78.055%
2026-01-23	4.3000	4.3000	4.2200	4.2300	-2.759%	31	10,619	-79.196%
2026-01-22	4.2500	4.3500	4.2500	4.3500	-3.761%	2	10,589	-79.770%
2026-01-21	4.4000	4.7000	4.4000	4.5200	-9.600%	4	10,591	-80.531%
2026-01-20	5.0000	5.0000	4.5000	5.0000	+11.111%	20	10,590	-82.400%
2026-01-16	4.5700	4.5700	4.5000	4.5000	-1.099%	12	10,566	-80.444%
2026-01-15	4.3400	4.6000	4.3400	4.5500	+6.557%	24	10,566	-80.659%
2026-01-14	4.5500	4.5500	4.2700	4.2700	+1.425%	120	10,566	-79.391%
2026-01-13	4.0500	4.2100	4.0500	4.2100	-4.100%	10	10,485	-79.097%
2026-01-12	4.4100	4.5000	4.3900	4.3900	-2.444%	9	10,484	-79.954%
2026-01-09	4.6000	4.6300	4.4500	4.5000	-6.250%	40	10,486	-80.444%
2026-01-08	4.7000	4.9000	4.6500	4.8000	-3.421%	767	10,496	-81.667%
2026-01-07	4.9800	5.0300	4.8500	4.9700	-6.226%	104	10,093	-82.294%
2026-01-06	4.9500	5.3000	4.9500	5.3000	0.000%	19	10,140	-83.396%
2026-01-05	5.3000	5.3000	5.3000	5.3000	-4.505%	1	10,148	-83.396%
2026-01-02	5.8500	5.8500	5.5500	5.5500	-0.893%	55	10,147	-84.144%
2025-12-31	5.4500	5.6000	5.4500	5.6000	-2.098%	4	10,147	-84.286%
2025-12-26	5.7200	5.7200	5.7200	5.7200	+0.704%	1	10,147	-84.615%
2025-12-23	5.5900	5.6800	5.5900	5.6800	-4.858%	6	10,147	-84.507%
2025-12-22	5.9700	5.9700	5.9700	5.9700	-9.271%	10	10,136	-85.260%
2025-12-19	6.5000	6.5800	6.5000	6.5800	+0.458%	120	10,136	-86.626%
2025-12-18	6.4500	6.5500	6.4500	6.5500	-7.746%	8	10,116	-86.565%
2025-12-17	7.0000	7.2000	7.0000	7.1000	+3.650%	6	10,114	-87.606%
2025-12-16	6.6300	6.8500	6.6000	6.8500	+5.385%	7	10,116	-87.153%
2025-12-15	6.4500	6.5000	6.4500	6.5000	-4.832%	57	10,120	-86.462%
2025-12-12	6.7000	6.8300	6.7000	6.8300	+8.413%	6	10,170	-87.116%
2025-12-11	6.1500	6.3000	6.1500	6.3000	+8.434%	3	10,171	-86.032%
2025-12-10	6.1500	6.1500	5.8100	5.8100	-11.298%	3	10,173	-84.854%
2025-12-08	6.5500	6.5500	6.5500	6.5500	+5.645%	1	10,172	-86.565%
2025-12-05	6.4300	6.4300	6.1900	6.2000	-10.145%	5	10,172	-85.806%
2025-12-04	7.0000	7.0000	6.9000	6.9000	+5.023%	5	10,174	-87.246%
2025-12-03	7.0000	7.0000	6.5700	6.5700	-6.809%	7	10,174	-86.606%
2025-12-02	7.0000	7.0500	7.0000	7.0500	-3.425%	3	10,177	-87.518%
2025-12-01	7.4000	7.4000	7.2000	7.3000	-2.013%	22	10,179	-87.945%
2025-11-28	7.4500	7.4500	7.4500	7.4500	-3.247%	1	10,160	-88.188%
2025-11-26	7.7500	7.7500	7.5000	7.7000	+1.183%	19	10,150	-88.571%
2025-11-25	7.0000	7.6700	7.0000	7.6100	-0.523%	77	10,150	-88.436%
2025-11-24	7.4400	8.0000	7.4400	7.6500	-15.934%	6,289	10,211	-88.497%
2025-11-21	9.5100	10.2500	8.9100	9.1000	-10.872%	35	5,150	-90.330%
2025-11-20	8.2500	10.3000	8.2500	10.2100	+8.042%	52	5,144	-91.381%
2025-11-19	9.3900	9.4500	8.7000	9.4500	-7.080%	99	5,106	-90.688%
2025-11-18	10.9500	10.9500	10.1700	10.1700	-0.780%	2	5,103	-91.347%
2025-11-17	9.4000	10.2500	9.4000	10.2500	-10.480%	3,072	5,103	-91.415%
2025-11-14	11.6600	11.7300	11.4500	11.4500	+4.091%	6	2,505	-92.314%
2025-11-13	10.5200	11.0000	10.5200	11.0000	+11.902%	6	2,502	-92.000%
2025-11-12	9.7500	9.9500	9.7500	9.8300	+6.270%	7	2,506	-91.048%
2025-11-11	9.4000	9.4000	9.2200	9.2500	-0.431%	19	2,505	-90.486%
2025-11-10	9.5000	9.6600	9.2900	9.2900	-15.545%	12	2,512	-90.527%
2025-11-07	11.2500	11.5000	11.0000	11.0000	+1.852%	23	2,512	-92.000%
2025-11-04	10.8700	10.8700	10.7200	10.8000	+4.854%	17	2,529	-91.852%
2025-11-03	10.3000	10.3000	10.3000	10.3000	-2.554%	5	2,524	-91.456%
2025-10-31	10.5000	10.6000	10.2500	10.5700	+9.534%	17	2,524	-91.675%
2025-10-30	8.9800	9.6500	8.6700	9.6500	-11.872%	47	2,533	-90.881%
2025-10-29	11.0700	11.1500	10.7000	10.9500	-3.694%	45	2,550	-91.963%
2025-10-28	10.7500	11.3700	10.7500	11.3700	+7.062%	55	2,535	-92.260%
2025-10-27	11.2500	11.2500	10.6200	10.6200	-10.756%	21	2,521	-91.714%
2025-10-24	12.2500	12.2500	11.9000	11.9000	-8.462%	19	2,521	-92.605%
2025-10-23	13.1000	13.1000	12.8000	13.0000	-4.971%	7	2,521	-93.231%
2025-10-22	13.3100	13.7500	13.3100	13.6800	-6.748%	47	2,526	-93.567%
2025-10-21	13.2500	15.0000	13.2500	14.6700	+15.694%	18	2,566	-94.001%
2025-10-20	12.8200	12.8200	12.6800	12.6800	-7.445%	51	2,564	-93.060%
2025-10-16	12.8500	13.7000	12.8500	13.7000	-0.218%	5	2,564	-93.577%
2025-10-15	13.3800	14.0500	13.3800	13.7300	-6.088%	3	2,564	-93.591%
2025-10-14	15.4900	15.4900	14.6200	14.6200	-0.612%	5	2,562	-93.981%
2025-10-13	14.8200	14.8200	14.5500	14.7100	-5.402%	10	2,558	-94.018%
2025-10-10	14.2500	15.6500	14.2500	15.5500	+4.714%	4	2,554	-94.341%
2025-10-09	14.7500	15.0500	14.7500	14.8500	+7.609%	17	2,554	-94.074%
2025-10-08	13.8000	13.8000	13.8000	13.8000	-0.719%	11	2,551	-93.623%
2025-10-07	13.4000	13.9000	13.3500	13.9000	+6.107%	16	2,549	-93.669%
2025-10-06	13.7000	13.9100	13.1000	13.1000	-4.170%	35	2,549	-93.282%
2025-10-02	13.6400	13.7000	13.6400	13.6700	-4.406%	10	2,528	-93.563%
2025-10-01	14.1500	14.3000	14.1500	14.3000	+3.249%	3	2,528	-93.846%
2025-09-30	14.3000	14.5800	13.8500	13.8500	+5.725%	1,260	2,526	-93.646%
2025-09-29	12.3500	13.1000	12.3400	13.1000	+1.236%	33	1,584	-93.282%
2025-09-26	13.1100	13.1700	12.9100	12.9400	-4.502%	311	1,577	-93.199%
2025-09-25	14.6500	14.6500	13.5500	13.5500	+1.498%	13	1,273	-93.506%
2025-09-24	13.0000	13.3500	13.0000	13.3500	+7.922%	2	1,285	-93.408%
2025-09-23	12.4500	12.4500	12.3700	12.3700	-1.040%	27	1,284	-92.886%
2025-09-22	12.0500	12.5000	12.0500	12.5000	+5.042%	26	1,257	-92.960%
2025-09-19	12.2500	12.2900	11.9000	11.9000	-5.929%	43	1,237	-92.605%
2025-09-18	12.7500	12.7500	12.6500	12.6500	-4.167%	18	1,245	-93.043%
2025-09-17	12.7500	13.2000	12.7000	13.2000	+4.348%	18	1,237	-93.333%
2025-09-16	12.6000	12.6500	12.5500	12.6500	-0.472%	77	1,228	-93.043%
2025-09-15	12.7800	12.9700	12.1900	12.7100	-6.199%	127	1,211	-93.076%
2025-09-12	14.0500	14.0500	13.5500	13.5500	-1.095%	6	1,108	-93.506%
2025-09-11	14.0000	14.0000	13.7000	13.7000	-3.317%	6	1,108	-93.577%
2025-09-10	13.9000	14.1700	13.7000	14.1700	+0.496%	90	1,103	-93.790%
2025-09-09	14.5500	14.5500	14.1000	14.1000	-5.114%	6	1,120	-93.759%
2025-09-08	14.4000	15.0200	14.2200	14.8600	+1.781%	38	1,120	-94.078%
2025-09-05	15.0000	15.2500	14.5500	14.6000	-2.341%	64	1,126	-93.973%
2025-09-04	15.2500	16.0500	14.9500	14.9500	-3.735%	112	1,150	-94.114%
2025-09-03	16.3500	16.3500	15.0000	15.5300	-24.428%	125	1,100	-94.334%
2025-09-02	21.2000	21.6500	20.5500	20.5500	+6.092%	154	1,028	-95.718%
2025-08-29	20.0800	20.0800	19.3700	19.3700	-1.924%	6	873	-95.457%
2025-08-28	20.6200	20.6200	19.6900	19.7500	-6.752%	14	873	-95.544%
2025-08-27	21.1300	21.3400	21.1300	21.1800	-1.488%	7	871	-95.845%
2025-08-26	21.6000	21.6000	21.5000	21.5000	+0.703%	73	872	-95.907%
2025-08-25	21.3500	21.3500	21.3500	21.3500	-0.698%	1	848	-95.878%
2025-08-22	21.5300	21.5300	20.8200	21.5000	-8.666%	5	848	-95.907%
2025-08-21	23.4500	23.6000	22.9400	23.5400	-0.465%	29	849	-96.262%
2025-08-20	24.4000	24.4000	23.5300	23.6500	+1.589%	10	840	-96.279%
2025-08-19	23.2800	23.2800	23.2800	23.2800	+4.676%	1	833	-96.220%
2025-08-18	22.2400	22.2400	22.2400	22.2400	+2.963%	1	833	-96.043%
2025-08-15	22.2500	22.2500	21.6000	21.6000	-4.000%	28	832	-95.926%
2025-08-14	22.7000	22.7000	22.5000	22.5000	-2.089%	51	819	-96.089%
2025-08-13	22.7300	22.9800	22.7300	22.9800	+2.819%	53	819	-96.171%
2025-08-12	22.2000	22.3500	22.2000	22.3500	-4.036%	2	818	-96.063%
2025-08-11	23.8200	23.8200	23.2000	23.2900	+0.172%	3	817	-96.222%
2025-08-08	24.5700	24.5700	23.2000	23.2500	-7.371%	15	817	-96.215%
2025-08-07	25.1000	25.1000	25.1000	25.1000	-2.901%	1	817	-96.494%
2025-08-04	25.8500	25.8500	25.8500	25.8500	-10.862%	1	817	-96.596%
2025-08-01	28.4600	29.0000	28.4600	29.0000	+8.411%	7	817	-96.966%
2025-07-31	25.0100	26.8100	25.0100	26.7500	+8.519%	14	811	-96.710%
2025-07-30	25.0000	25.3900	24.6500	24.6500	-5.192%	6	803	-96.430%
2025-07-29	26.3200	26.3200	26.0000	26.0000	-2.985%	2	800	-96.615%
2025-07-28	27.0600	27.2500	26.8000	26.8000	+1.708%	5	800	-96.716%
2025-07-25	26.2500	26.5000	26.2500	26.3500	-1.422%	387	799	-96.660%
2025-07-24	26.6500	26.7300	26.6300	26.7300	-7.188%	4	449	-96.708%
2025-07-23	28.7100	28.8000	28.7100	28.8000	+2.857%	2	448	-96.944%
2025-07-22	28.6000	28.6500	28.0000	28.0000	-1.339%	84	448	-96.857%
2025-07-21	28.8000	28.8000	28.2200	28.3800	-8.452%	4	380	-96.899%
2025-07-18	31.0400	31.0400	31.0000	31.0000	-4.762%	2	378	-97.161%
2025-07-17	32.6400	32.6400	32.5500	32.5500	+2.520%	2	377	-97.296%
2025-07-15	31.6500	31.7500	31.6500	31.7500	-4.050%	2	377	-97.228%
2025-07-14	32.9100	33.0900	32.9100	33.0900	-0.780%	2	376	-97.341%
2025-07-11	34.9000	34.9500	33.1600	33.3500	-7.873%	18	376	-97.361%
2025-07-08	36.2900	36.2900	36.2000	36.2000	+1.972%	2	380	-97.569%
2025-07-07	35.6000	35.6000	35.5000	35.5000	+1.429%	4	380	-97.521%
2025-07-02	35.2900	35.2900	35.0000	35.0000	-4.450%	5	379	-97.486%
2025-07-01	36.9900	36.9900	36.6300	36.6300	-1.000%	17	379	-97.598%
2025-06-30	36.2500	37.0000	36.2500	37.0000	+4.816%	2	368	-97.622%
2025-06-27	35.3000	35.3000	35.3000	35.3000	-6.117%	1	368	-97.507%
2025-06-26	37.6000	37.6000	37.6000	37.6000	-8.627%	10	368	-97.660%
2025-06-24	41.3500	41.3500	41.1500	41.1500	-1.200%	2	378	-97.861%
2025-06-23	41.6500	41.6500	41.6500	41.6500	+2.992%	1	378	-97.887%
2025-06-20	40.4400	40.4400	40.4400	40.4400	+15.675%	20	378	-97.824%
2025-06-11	34.9600	34.9600	34.9600	34.9600	-10.359%	10	368	-97.483%
2025-06-06	39.0000	39.0000	39.0000	39.0000	-8.235%	4	358	-97.744%
2025-06-03	41.1000	42.5000	41.1000	42.5000	+3.659%	2	360	-97.929%
2025-06-02	41.0000	41.0000	41.0000	41.0000	+3.483%	1	360	-97.854%
2025-05-29	39.0000	39.6200	39.0000	39.6200	+2.061%	5	360	-97.779%
2025-05-28	38.8200	38.8200	38.8200	38.8200	-0.359%	1	362	-97.733%
2025-05-27	38.9600	38.9600	38.9600	38.9600	-3.085%	1	361	-97.741%
2025-05-21	40.6000	40.6000	38.6500	40.2000	-2.687%	14	360	-97.811%
2025-05-20	40.7000	41.3100	40.7000	41.3100	-3.997%	2	361	-97.870%
2025-05-19	43.0200	43.0300	43.0200	43.0300	+4.951%	2	360	-97.955%
2025-05-16	41.0000	41.0000	41.0000	41.0000	-5.747%	2	360	-97.854%
2025-05-15	42.0000	43.5000	42.0000	43.5000	+2.837%	2	361	-97.977%
2025-05-14	43.5500	43.5500	41.6500	42.3000	-7.399%	133	361	-97.920%
2025-05-13	45.6800	45.6800	45.6800	45.6800	-6.871%	5	486	-98.074%
2025-05-08	50.0000	50.0100	49.0500	49.0500	-9.167%	210	486	-98.206%
2025-05-07	53.7500	54.0000	53.7400	54.0000	+24.711%	151	538	-98.370%
2025-05-02	43.1000	43.3500	43.1000	43.3000	-6.074%	6	455	-97.968%
2025-04-29	46.0500	46.1000	45.9000	46.1000	-6.301%	29	455	-98.091%
2025-04-23	49.1000	49.2000	49.1000	49.2000	-9.476%	2	455	-98.211%
2025-04-22	54.3500	54.3500	54.3500	54.3500	+0.835%	2	454	-98.381%
2025-04-17	53.9000	53.9000	53.9000	53.9000	+14.925%	1	454	-98.367%
2025-04-14	46.0500	46.9000	46.0500	46.9000	-5.937%	120	454	-98.124%
2025-04-11	49.8600	49.8600	49.8600	49.8600	+2.487%	4	574	-98.235%
2025-04-10	48.6500	48.6500	48.6500	48.6500	+1.143%	3	576	-98.191%
2025-04-09	53.9000	53.9000	48.1000	48.1000	-7.925%	9	574	-98.170%
2025-04-08	52.6700	52.6700	52.2400	52.2400	-7.540%	2	577	-98.315%
2025-04-07	60.4500	60.4500	56.4500	56.5000	-0.964%	23	576	-98.442%
2025-04-04	55.0000	57.7000	54.3500	57.0500	+7.947%	20	596	-98.457%
2025-04-03	53.5000	53.5000	52.8500	52.8500	+7.201%	2	592	-98.335%
2025-04-02	49.3000	49.3000	49.3000	49.3000	+0.592%	1	591	-98.215%
2025-04-01	50.1000	50.1000	48.1600	49.0100	-2.565%	52	591	-98.204%
2025-03-31	52.5100	52.5100	50.2500	50.3000	+0.500%	14	578	-98.250%
2025-03-28	50.0000	50.0500	50.0000	50.0500	+14.662%	14	584	-98.242%
2025-03-27	43.6500	43.6500	43.6500	43.6500	+8.045%	1	582	-97.984%
2025-03-26	40.4000	40.4000	40.4000	40.4000	+1.380%	1	581	-97.822%
2025-03-25	39.8500	39.8500	39.8500	39.8500	-2.923%	1	581	-97.792%
2025-03-24	41.6800	41.6800	41.0500	41.0500	-12.548%	17	582	-97.856%
2025-03-18	46.9400	46.9400	46.9400	46.9400	+9.087%	2	596	-98.125%
2025-03-17	43.0300	43.0300	43.0300	43.0300	+0.986%	2	594	-97.955%
2025-03-12	44.6200	44.6200	42.6100	42.6100	-4.376%	3	594	-97.935%
2025-03-11	44.5600	44.5600	44.5600	44.5600	+1.503%	1	596	-98.025%
2025-03-10	43.9000	43.9000	43.9000	43.9000	+10.135%	1	596	-97.995%
2025-03-04	43.4000	43.6500	39.6100	39.8600	-8.473%	20	596	-97.792%
2025-03-03	43.5500	43.5500	43.5500	43.5500	+3.641%	5	607	-97.979%
2025-02-28	41.8500	42.0200	41.8500	42.0200	+0.599%	38	612	-97.906%
2025-02-27	37.9800	41.7700	37.9800	41.7700	+11.476%	7	611	-97.893%
2025-02-26	37.0500	37.4700	37.0500	37.4700	+1.848%	2	605	-97.651%
2025-02-25	37.0800	37.1500	36.7700	36.7900	+11.485%	22	603	-97.608%
2025-02-24	33.0000	33.0000	33.0000	33.0000	-4.872%	1	602	-97.333%
2025-02-21	33.8400	34.6900	33.8400	34.6900	+8.440%	12	602	-97.463%
2025-02-19	32.0500	32.0500	31.7000	31.9900	-1.720%	42	599	-97.249%
2025-02-18	32.5000	32.5500	32.5000	32.5500	+2.294%	2	569	-97.296%
2025-02-14	31.8200	31.8200	31.8200	31.8200	-0.625%	40	548	-97.234%
2025-02-13	32.0000	32.0200	32.0000	32.0200	-1.020%	2	546	-97.252%
2025-02-12	32.3500	32.3500	32.3500	32.3500	+1.602%	60	546	-97.280%
2025-02-11	32.0000	32.5000	31.6500	31.8400	+0.505%	180	486	-97.236%
2025-02-10	31.0000	31.6800	31.0000	31.6800	-1.615%	25	334	-97.222%
2025-02-07	31.8000	33.0000	31.7900	32.2000	+7.083%	252	311	-97.267%
2025-02-06	30.0700	30.0700	30.0700	30.0700	-1.636%	2	190	-97.073%
2025-02-05	30.2500	31.1100	29.9900	30.5700	+18.259%	37	188	-97.121%
2025-02-04	25.5000	25.8500	25.3500	25.8500	-2.453%	9	189	-96.596%
2025-02-03	26.5500	26.5500	26.5000	26.5000	+3.435%	3	188	-96.679%
2025-01-31	27.5000	27.5000	24.9500	25.6200	-2.214%	62	188	-96.565%
2025-01-30	26.7200	26.9700	26.2000	26.2000	-10.427%	17	185	-96.641%
2025-01-29	29.2500	29.2500	29.2500	29.2500	-0.847%	2	182	-96.991%
2025-01-27	29.5500	29.6000	27.8500	29.5000	+10.116%	6	181	-97.017%
2025-01-24	26.6500	27.0400	26.6500	26.7900	-4.321%	6	185	-96.715%
2025-01-23	27.1800	28.0000	27.1800	28.0000	+2.677%	3	183	-96.857%
2025-01-22	26.6000	27.2700	25.3500	27.2700	+1.000%	32	180	-96.773%
2025-01-21	26.8000	27.3000	26.4100	27.0000	-12.052%	14	177	-96.741%
2025-01-14	30.6000	30.7000	30.6000	30.7000	-1.666%	2	166	-97.134%
2025-01-13	31.2200	31.2200	31.2200	31.2200	+7.470%	5	166	-97.181%
2025-01-08	29.1500	29.6000	29.0500	29.0500	+1.396%	112	104	-96.971%
2025-01-07	28.6500	28.6500	28.6500	28.6500	+2.983%	19	104	-96.928%
2025-01-06	28.5000	28.5000	27.8200	27.8200	-9.115%	15	92	-96.837%
2024-12-31	30.9400	30.9400	30.6100	30.6100	+0.724%	15	86	-97.125%
2024-12-30	31.5500	31.5500	30.3900	30.3900	-1.968%	8	86	-97.104%
2024-12-27	31.0000	31.0000	31.0000	31.0000	+8.014%	2	78	-97.161%
2024-12-26	28.7000	28.7000	28.7000	28.7000	+0.525%	1	77	-96.934%
2024-12-24	28.5500	28.5500	28.5500	28.5500	-9.365%	20	63	-96.918%
2024-12-20	31.2000	31.6000	31.2000	31.5000	+1.613%	4	63	-97.206%
2024-12-19	31.4000	31.4000	31.0000	31.0000	-3.125%	18	64	-97.161%
2024-12-18	30.0000	32.0000	30.0000	32.0000	+9.439%	8	82	-97.250%
2024-12-17	27.7600	29.2500	27.5700	29.2400	+1.882%	29	84	-96.990%
2024-12-16	29.4100	29.4100	27.9900	28.7000	-6.788%	7	59	-96.934%
2024-12-13	30.7900	30.7900	30.7900	30.7900	+4.020%	2	56	-97.142%
2024-12-12	29.6000	29.6000	29.6000	29.6000	-1.333%	1	55	-97.027%
2024-12-11	29.9500	30.3400	29.3500	30.0000	-8.397%	106	54	-97.067%
2024-12-10	32.7500	32.7500	32.7500	32.7500	-22.759%	5	23	-97.313%
2024-11-21	42.4000	42.4000	42.4000	42.4000	+23.399%	1	18	-97.925%
2024-11-19	34.3600	34.3600	34.3600	34.3600	-9.101%	1	18	-97.439%
2024-11-15	37.8000	37.8000	37.8000	37.8000	+6.299%	2	17	-97.672%
2024-11-14	36.0000	36.0000	35.5600	35.5600	+7.758%	2	17	-97.525%
2024-11-12	32.9800	33.0000	32.9700	33.0000	-2.655%	13	17	-97.333%
2024-11-08	33.3900	33.9000	33.3900	33.9000	+2.016%	8	15	-97.404%
2024-11-07	33.2300	33.2300	33.2300	33.2300	-7.049%	1	12	-97.352%
2024-11-06	35.7500	35.7500	35.7500	35.7500	-8.310%	10	11	-97.538%
2024-11-01	38.9900	38.9900	38.9900	38.9900	+15.560%	4	11	-97.743%
2024-10-30	33.4900	33.7400	33.4900	33.7400	-19.571%	10	13	-97.392%
2024-10-28	41.9500	41.9500	41.9500	41.9500	-2.328%	1	3	-97.902%
2024-10-22	43.2400	43.2400	42.9500	42.9500	-2.142%	2	3	-97.951%
2024-10-08	44.1500	44.1500	43.8900	43.8900	0.000%	3	3	-97.995%