Dark

GOOGL20270115P195
GOOGL Jan 15 2027 195.00 Put (GOOGL270115P00195000)
option OPRA

EOD

Jul 17, 2026

0.9000+50.000%(+0.3000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.8800	0.9100	0.8800	0.9000	+50.000%	4	674	0.000%
2026-07-16	0.6100	0.6100	0.6000	0.6000	-13.043%	2	675	+50.000%
2026-07-15	0.6900	0.6900	0.6900	0.6900	-19.767%	1	675	+30.435%
2026-07-14	0.8600	0.8600	0.8600	0.8600	+13.158%	1	675	+4.651%
2026-07-08	0.8900	0.8900	0.7600	0.7600	-19.149%	6	674	+18.421%
2026-06-23	0.9600	0.9600	0.9400	0.9400	-6.000%	2	671	-4.255%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+28.205%	1	671	-10.000%
2026-06-16	0.7800	0.7800	0.7800	0.7800	-31.579%	2	671	+15.385%
2026-06-09	1.1400	1.1400	1.1400	1.1400	+0.885%	5	673	-21.053%
2026-06-03	1.1300	1.1300	1.1300	1.1300	+11.881%	7	673	-20.354%
2026-05-28	1.0100	1.0100	1.0100	1.0100	+1.000%	1	673	-10.891%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-9.091%	2	673	-10.000%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+20.879%	1	673	-18.182%
2026-05-12	0.9100	0.9100	0.9100	0.9100	-24.793%	1	672	-1.099%
2026-05-11	1.2100	1.2100	1.2100	1.2100	+2.542%	4	672	-25.620%
2026-05-08	1.1700	1.1800	1.1700	1.1800	-9.924%	20	672	-23.729%
2026-05-07	1.3100	1.3100	1.3100	1.3100	+11.017%	20	673	-31.298%
2026-05-06	1.1800	1.1800	1.1800	1.1800	-7.087%	20	678	-23.729%
2026-05-05	1.2700	1.2700	1.2700	1.2700	+2.419%	1	688	-29.134%
2026-04-30	1.2500	1.2500	1.2400	1.2400	-26.190%	40	688	-27.419%
2026-04-27	1.8200	1.8200	1.6800	1.6800	-13.846%	11	696	-46.429%
2026-04-24	1.9800	2.0800	1.9500	1.9500	-9.722%	81	696	-53.846%
2026-04-22	2.1600	2.1600	2.1600	2.1600	-12.551%	1	699	-58.333%
2026-04-16	2.4700	2.4700	2.4700	2.4700	+1.646%	1	698	-63.563%
2026-04-15	2.5200	2.5200	2.4300	2.4300	-21.865%	2	699	-62.963%
2026-04-13	3.1100	3.1100	3.1100	3.1100	-8.529%	1	699	-71.061%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-27.660%	1	700	-73.529%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-30.163%	3	701	-80.851%
2026-03-30	6.6700	6.7300	6.6000	6.7300	+1.970%	16	701	-86.627%
2026-03-27	6.5500	6.6000	6.5500	6.6000	+20.000%	7	702	-86.364%
2026-03-26	5.5900	5.5900	5.5000	5.5000	+0.917%	2	699	-83.636%
2026-03-24	5.1300	5.4500	5.1300	5.4500	+21.111%	14	699	-83.486%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+4.651%	26	705	-80.000%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-6.522%	20	679	-79.070%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-6.122%	1	679	-80.435%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+7.692%	26	679	-81.633%
2026-03-11	4.5500	4.5500	4.5500	4.5500	-18.018%	26	679	-80.220%
2026-03-09	5.5500	5.5500	5.5500	5.5500	+4.717%	70	679	-83.784%
2026-03-06	5.6500	5.6500	5.3000	5.3000	+10.187%	5	619	-83.019%
2026-02-17	4.8100	4.8100	4.8100	4.8100	+8.090%	1	620	-81.289%
2026-02-12	4.4500	4.4500	4.4500	4.4500	+2.299%	1	620	-79.775%
2026-02-10	4.3200	4.3500	4.3200	4.3500	+3.081%	5	620	-79.310%
2026-02-06	4.1500	4.2200	4.1500	4.2200	+2.927%	28	615	-78.673%
2026-02-04	3.9000	4.1000	3.9000	4.1000	+12.329%	45	589	-78.049%
2026-02-03	3.6500	3.6500	3.6500	3.6500	-2.926%	1	589	-75.342%
2026-01-26	3.7700	3.7700	3.7600	3.7600	-2.338%	2	589	-76.064%
2026-01-22	3.7800	3.8500	3.7800	3.8500	-14.254%	2	590	-76.623%
2026-01-20	4.4900	4.4900	4.4900	4.4900	+12.250%	1	589	-79.955%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+2.564%	2	587	-77.500%
2026-01-14	3.9400	3.9400	3.9000	3.9000	+5.978%	2	587	-76.923%
2026-01-13	3.6800	3.6800	3.6800	3.6800	-12.381%	2	586	-75.543%
2026-01-12	4.0600	4.2000	4.0600	4.2000	+5.000%	2	588	-78.571%
2026-01-09	4.0000	4.0000	4.0000	4.0000	-3.614%	15	587	-77.500%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-9.190%	2	585	-78.313%
2026-01-06	4.5700	4.5700	4.5700	4.5700	-3.789%	1	585	-80.306%
2026-01-05	4.7000	4.7500	4.7000	4.7500	-4.040%	2	584	-81.053%
2026-01-02	4.9500	4.9500	4.9500	4.9500	+4.211%	1	582	-81.818%
2025-12-30	4.7500	4.7500	4.7500	4.7500	-7.227%	2	581	-81.053%
2025-12-26	5.1200	5.1200	5.1200	5.1200	-10.957%	10	583	-82.422%
2025-12-19	5.7500	5.7500	5.7500	5.7500	-10.156%	1	575	-84.348%
2025-12-17	6.2500	6.4000	6.2500	6.4000	+13.879%	6	575	-85.938%
2025-12-09	5.6200	5.6200	5.6200	5.6200	-14.198%	2	575	-83.986%
2025-11-28	6.8000	6.8000	6.5500	6.5500	-0.758%	3	574	-86.260%
2025-11-25	6.6000	6.6000	6.6000	6.6000	-3.509%	1	574	-86.364%
2025-11-24	6.6800	7.3000	6.6800	6.8400	-16.074%	9	574	-86.842%
2025-11-21	8.5500	8.8000	8.1500	8.1500	-8.939%	6	577	-88.957%
2025-11-20	8.9500	8.9500	8.9500	8.9500	+3.230%	10	577	-89.944%
2025-11-19	8.0200	8.6700	8.0000	8.6700	-6.067%	12	568	-89.619%
2025-11-17	8.4800	9.2300	8.4800	9.2300	-7.329%	2	567	-90.249%
2025-11-14	9.9600	9.9600	9.9600	9.9600	+17.176%	1	567	-90.964%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-17.073%	1	566	-89.412%
2025-11-07	10.2500	10.2500	10.2500	10.2500	+15.169%	1	566	-91.220%
2025-11-03	8.9000	8.9000	8.9000	8.9000	+13.376%	5	570	-89.888%
2025-10-30	8.2500	8.2500	7.8500	7.8500	-21.421%	3	570	-88.535%
2025-10-28	9.9000	9.9900	9.9000	9.9900	+4.607%	2	568	-90.991%
2025-10-27	9.7000	9.8000	9.5500	9.5500	-10.748%	18	578	-90.576%
2025-10-24	10.7500	10.7500	10.7000	10.7000	-8.703%	34	578	-91.589%
2025-10-23	11.7000	11.7200	11.7000	11.7200	-9.077%	10	544	-92.321%
2025-10-21	12.6500	12.8900	12.6500	12.8900	+12.087%	2	549	-93.018%
2025-10-20	11.4900	11.5100	11.4800	11.5000	-13.858%	15	549	-92.174%
2025-10-17	13.3500	13.3500	13.3500	13.3500	+7.229%	10	559	-93.258%
2025-10-15	12.4500	12.4500	12.4500	12.4500	-2.276%	1	559	-92.771%
2025-10-03	12.7400	12.7400	12.7400	12.7400	+0.315%	3	560	-92.936%
2025-09-30	13.0500	13.0500	12.7000	12.7000	+14.621%	10	557	-92.913%
2025-09-29	11.3200	11.3200	11.0700	11.0800	-8.807%	18	557	-91.877%
2025-09-25	12.2300	12.2400	12.1500	12.1500	+2.532%	25	571	-92.593%
2025-09-24	11.8500	11.8500	11.8500	11.8500	+5.804%	10	581	-92.405%
2025-09-23	11.2000	11.2000	11.2000	11.2000	0.000%	7	581	-91.964%
2025-09-22	11.0000	11.2000	11.0000	11.2000	-0.444%	15	574	-91.964%
2025-09-19	11.2500	11.2500	11.2500	11.2500	-2.174%	1	559	-92.000%
2025-09-18	11.1500	11.5000	11.1500	11.5000	+1.322%	2	560	-92.174%
2025-09-16	11.5000	11.5000	11.3500	11.3500	-1.732%	33	559	-92.070%
2025-09-15	11.4500	11.5500	11.4500	11.5500	-5.714%	2	540	-92.208%
2025-09-10	12.2500	12.2500	12.2500	12.2500	-8.582%	1	541	-92.653%
2025-09-08	12.8900	13.4900	12.8900	13.4000	+1.901%	3	540	-93.284%
2025-09-05	13.5500	13.6500	13.1500	13.1500	-6.738%	58	540	-93.156%
2025-09-04	14.1100	14.1100	14.1000	14.1000	+1.439%	11	501	-93.617%
2025-09-03	13.6300	14.0000	13.6300	13.9000	-26.064%	95	501	-93.525%
2025-09-02	19.5000	19.7500	18.8000	18.8000	-2.540%	36	594	-95.213%
2025-08-27	19.1500	19.2900	19.1500	19.2900	+0.312%	2	560	-95.334%
2025-08-26	19.2200	19.2300	19.2200	19.2300	+1.854%	2	558	-95.320%
2025-08-22	19.7000	19.7000	18.8800	18.8800	-12.915%	3	558	-95.233%
2025-08-20	21.6800	21.6800	21.6800	21.6800	+11.465%	1	561	-95.849%
2025-08-15	19.9000	19.9000	19.4500	19.4500	-3.234%	11	561	-95.373%
2025-08-14	20.1000	20.1000	20.1000	20.1000	-4.739%	14	562	-95.522%
2025-08-13	20.4600	21.1000	20.4600	21.1000	+3.992%	16	550	-95.735%
2025-08-12	20.6000	20.6000	20.2000	20.2900	-4.247%	12	552	-95.564%
2025-08-11	21.1900	21.1900	21.1900	21.1900	+0.857%	1	550	-95.753%
2025-08-08	20.9800	21.0200	20.9800	21.0100	-7.445%	12	549	-95.716%
2025-08-07	22.7000	22.7000	22.7000	22.7000	+0.221%	1	540	-96.035%
2025-08-06	23.6500	23.6500	22.6500	22.6500	-4.228%	3	539	-96.026%
2025-08-05	23.6500	23.6500	23.6500	23.6500	+1.068%	1	538	-96.195%
2025-08-04	23.6000	23.6000	23.4000	23.4000	-1.681%	2	537	-96.154%
2025-07-31	23.4900	23.8000	23.4900	23.8000	+4.294%	2	536	-96.218%
2025-07-30	22.8200	22.8200	22.8200	22.8200	-0.349%	1	535	-96.056%
2025-07-29	23.8500	23.8500	22.9000	22.9000	-4.782%	17	534	-96.070%
2025-07-28	24.0500	24.0500	24.0500	24.0500	+0.628%	3	544	-96.258%
2025-07-25	23.5300	23.9000	23.5300	23.9000	+0.210%	29	544	-96.234%
2025-07-24	23.3100	24.0300	23.3100	23.8500	-7.915%	6	571	-96.226%
2025-07-23	25.9700	26.1800	25.7000	25.9000	+0.504%	4	569	-96.525%
2025-07-22	25.6700	25.7700	25.6600	25.7700	-0.232%	4	569	-96.508%
2025-07-21	26.2900	26.2900	25.8300	25.8300	-7.914%	4	569	-96.516%
2025-07-18	28.1400	28.1400	28.0500	28.0500	-5.236%	2	571	-96.791%
2025-07-17	29.7400	29.7400	29.6000	29.6000	+1.093%	2	571	-96.959%
2025-07-15	29.1500	29.2800	29.1500	29.2800	-2.660%	2	571	-96.926%
2025-07-14	30.4100	30.4100	29.8800	30.0800	-1.053%	5	571	-97.008%
2025-07-11	30.1800	30.4000	30.1800	30.4000	-6.462%	4	568	-97.039%
2025-07-07	32.4900	32.5700	32.4000	32.5000	+1.089%	4	568	-97.231%
2025-07-02	32.6400	32.6400	32.1500	32.1500	-14.721%	8	568	-97.201%
2025-06-24	37.7500	37.7500	37.7000	37.7000	+11.407%	2	568	-97.613%
2025-06-18	33.8400	33.8400	33.8400	33.8400	-2.814%	2	566	-97.340%
2025-06-06	34.8200	34.8200	34.8200	34.8200	-8.465%	2	566	-97.415%
2025-06-02	38.0400	38.0400	38.0400	38.0400	+7.004%	3	567	-97.634%
2025-05-27	35.5500	35.5500	35.5500	35.5500	-0.420%	1	564	-97.468%
2025-05-21	35.2800	35.7000	35.2800	35.7000	-9.299%	60	563	-97.479%
2025-05-14	39.3600	39.3600	39.3600	39.3600	-1.968%	12	575	-97.713%
2025-05-06	40.1500	40.1500	40.1500	40.1500	-18.228%	3	563	-97.758%
2025-04-22	49.1000	49.1000	49.1000	49.1000	-3.725%	3	563	-98.167%
2025-04-07	51.0000	51.0000	51.0000	51.0000	+9.184%	2	563	-98.235%
2025-03-31	48.6000	48.6000	46.5500	46.7100	+0.236%	53	563	-98.073%
2025-03-28	44.7600	46.6000	44.7500	46.6000	+15.863%	240	613	-98.069%
2025-03-14	40.2200	40.2200	40.2200	40.2200	-1.301%	36	493	-97.762%
2025-03-10	40.2500	40.7500	40.2500	40.7500	+13.986%	4	493	-97.791%
2025-03-07	37.8400	37.9000	35.7500	35.7500	-10.848%	22	495	-97.483%
2025-03-04	40.0500	40.1000	40.0500	40.1000	+4.021%	3	497	-97.756%
2025-02-28	38.5500	38.5500	38.5500	38.5500	+0.391%	42	497	-97.665%
2025-02-27	36.7900	38.4000	36.7900	38.4000	+13.174%	4	500	-97.656%
2025-02-25	33.5000	33.9300	33.5000	33.9300	+8.750%	19	498	-97.347%
2025-02-24	31.2000	31.2000	31.2000	31.2000	+7.401%	18	498	-97.115%
2025-02-19	29.0500	29.0500	29.0500	29.0500	+1.573%	4	498	-96.902%
2025-02-18	28.6000	28.6000	28.6000	28.6000	-1.684%	3	498	-96.853%
2025-02-14	29.2500	29.2500	29.0900	29.0900	-0.513%	42	516	-96.906%
2025-02-13	29.2400	29.2400	29.2400	29.2400	+1.704%	1	516	-96.922%
2025-02-10	28.6800	28.7500	28.4700	28.7500	-2.641%	12	516	-96.870%
2025-02-07	27.4500	29.8500	27.4500	29.5300	+7.774%	10	506	-96.952%
2025-02-06	28.1000	28.1000	27.4000	27.4000	-0.832%	3	508	-96.715%
2025-02-05	28.1000	28.7000	27.5000	27.6300	+19.610%	10	511	-96.743%
2025-02-04	23.2100	23.2100	23.1000	23.1000	-3.589%	4	508	-96.104%
2025-02-03	23.9600	23.9600	23.9600	23.9600	-0.374%	1	511	-96.244%
2025-01-30	24.6300	24.6300	24.0500	24.0500	-12.066%	7	510	-96.258%
2025-01-27	27.0100	27.3500	27.0000	27.3500	+9.531%	9	517	-96.709%
2025-01-22	24.4700	25.1800	24.4200	24.9700	+1.918%	5	511	-96.396%
2025-01-21	26.7500	26.7500	24.2000	24.5000	-2.970%	10	511	-96.327%
2025-01-17	25.2500	25.2500	25.2500	25.2500	-5.431%	2	509	-96.436%
2025-01-16	26.4000	26.7000	26.4000	26.7000	+1.598%	51	509	-96.629%
2025-01-15	27.0000	27.0000	26.2500	26.2800	-7.138%	8	458	-96.575%
2025-01-13	29.1500	29.1500	28.3000	28.3000	+5.204%	7	455	-96.820%
2025-01-10	26.9000	26.9000	26.9000	26.9000	-0.884%	2	456	-96.654%
2025-01-08	26.8000	27.2000	26.7400	27.1400	+3.588%	15	456	-96.684%
2025-01-07	26.2000	26.2000	26.2000	26.2000	0.000%	1	456	-96.565%
2025-01-06	24.9400	26.2000	24.9400	26.2000	-8.263%	5	456	-96.565%
2024-12-31	28.5600	28.5600	28.5600	28.5600	+8.634%	3	456	-96.849%
2024-12-26	26.2900	26.2900	26.2900	26.2900	-4.400%	3	456	-96.577%
2024-12-23	27.5000	27.5000	27.5000	27.5000	-4.844%	5	453	-96.727%
2024-12-20	28.9000	28.9000	28.9000	28.9000	-0.173%	5	458	-96.886%
2024-12-19	28.9500	28.9500	28.9500	28.9500	-3.468%	2	463	-96.891%
2024-12-18	29.5000	29.9900	29.5000	29.9900	+17.148%	8	463	-96.999%
2024-12-17	25.2900	26.7900	25.2900	25.6000	-0.660%	35	461	-96.484%
2024-12-16	26.2200	26.2200	25.6800	25.7700	-8.779%	7	455	-96.508%
2024-12-13	28.2500	28.2500	28.2500	28.2500	+2.355%	2	455	-96.814%
2024-12-12	27.1700	27.6000	26.9500	27.6000	+0.877%	58	455	-96.739%
2024-12-11	27.5000	27.5000	27.1400	27.3600	-22.995%	4	424	-96.711%
2024-11-27	35.8000	35.8000	35.5300	35.5300	-8.734%	21	403	-97.467%
2024-11-22	38.9300	38.9300	38.9300	38.9300	+28.059%	2	403	-97.688%
2024-11-11	30.4000	30.4000	30.4000	30.4000	-4.792%	401	402	-97.039%
2024-10-30	31.9300	31.9300	31.9300	31.9300	0.000%	1	1	-97.181%