Dark

GOOGL20270115P190
GOOGL Jan 15 2027 190.00 Put (GOOGL270115P00190000)
option OPRA

EOD

Aug 27, 2026

0.3500-16.667%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3400	0.3500	0.3400	0.3500	-16.667%	9	2,468	0.000%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,467	-16.667%
2026-08-19	0.4000	0.4500	0.4000	0.4500	+28.571%	3	2,467	-22.222%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-31.373%	4	2,467	0.000%
2026-08-12	0.5000	0.5100	0.4900	0.5100	+8.511%	21	2,465	-31.373%
2026-08-10	0.6300	0.6300	0.4700	0.4700	-12.963%	23	2,466	-25.532%
2026-08-07	0.5200	0.5400	0.4900	0.5400	-3.571%	221	2,472	-35.185%
2026-08-06	0.4700	0.5600	0.4700	0.5600	+40.000%	17	2,556	-37.500%
2026-08-05	0.6000	0.6000	0.4000	0.4000	-18.367%	61	2,561	-12.500%
2026-08-04	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,501	-28.571%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-1.961%	2	2,502	-30.000%
2026-07-31	0.5000	0.5200	0.5000	0.5100	-27.143%	82	2,503	-31.373%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+12.903%	30	2,522	-50.000%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-27.907%	1	2,517	-43.548%
2026-07-23	0.8600	0.8600	0.8600	0.8600	+40.984%	5	2,518	-59.302%
2026-07-22	0.6100	0.6100	0.6100	0.6100	-4.688%	2	2,513	-42.623%
2026-07-21	0.6400	0.6400	0.6400	0.6400	-14.667%	1	2,513	-45.313%
2026-07-17	0.6400	0.7600	0.6400	0.7500	+27.119%	10	2,514	-53.333%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-23.377%	2	2,515	-40.678%
2026-07-14	0.7400	0.7800	0.7300	0.7700	-8.333%	103	2,513	-54.545%
2026-07-08	0.7000	0.8400	0.7000	0.8400	+40.000%	6	2,544	-58.333%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-18.919%	1	2,540	-41.667%
2026-07-06	0.7500	0.7500	0.7400	0.7400	-14.943%	11	2,540	-52.703%
2026-07-02	0.8700	0.8700	0.8700	0.8700	+29.851%	1	2,539	-59.770%
2026-06-17	0.6700	0.6700	0.6700	0.6700	-30.928%	8	2,539	-47.761%
2026-06-09	0.9700	0.9700	0.9700	0.9700	+18.293%	1	2,539	-63.918%
2026-06-05	0.8200	0.8200	0.8200	0.8200	-18.812%	2	2,538	-57.317%
2026-06-01	1.0100	1.0100	1.0100	1.0100	+7.447%	5	2,538	-65.347%
2026-05-29	0.9100	0.9400	0.9100	0.9400	+6.818%	2	2,533	-62.766%
2026-05-27	0.8900	0.8900	0.8800	0.8800	-20.000%	11	2,534	-60.227%
2026-05-21	1.0000	1.1000	1.0000	1.1000	+10.000%	8	2,545	-68.182%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-0.990%	1	2,545	-65.000%
2026-05-15	1.0000	1.0200	1.0000	1.0100	+4.124%	31	2,536	-65.347%
2026-05-13	1.0000	1.0000	0.9700	0.9700	-9.346%	11	2,546	-63.918%
2026-05-12	1.0700	1.0700	1.0700	1.0700	-1.835%	10	2,545	-67.290%
2026-05-11	1.0900	1.0900	1.0900	1.0900	0.000%	27	2,545	-67.890%
2026-05-06	0.9900	1.0900	0.9900	1.0900	-0.909%	40	2,545	-67.890%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-16.031%	5	2,550	-68.182%
2026-05-01	1.3100	1.3100	1.3100	1.3100	+14.912%	1	2,549	-73.282%
2026-04-30	1.1900	1.1900	0.9900	1.1400	-19.718%	312	2,549	-69.298%
2026-04-29	1.4600	1.4600	1.4200	1.4200	-7.792%	2	2,631	-75.352%
2026-04-27	1.4900	1.5400	1.4900	1.5400	-16.304%	12	2,633	-77.273%
2026-04-17	2.0000	2.0000	1.8000	1.8400	-13.615%	12	2,642	-80.978%
2026-04-15	2.1300	2.1300	2.1300	2.1300	-8.584%	1	2,642	-83.568%
2026-04-14	2.4900	2.4900	2.3300	2.3300	-17.082%	7	2,641	-84.979%
2026-04-13	2.8100	2.8100	2.8100	2.8100	-3.767%	6	2,648	-87.544%
2026-04-08	2.8800	2.9200	2.8800	2.9200	-32.874%	2	2,650	-88.014%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+3.571%	1	2,650	-91.954%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-18.288%	1	2,650	-91.667%
2026-03-31	5.1400	5.1400	5.1400	5.1400	-15.738%	1	2,650	-93.191%
2026-03-30	5.9000	6.1000	5.7700	6.1000	0.000%	746	2,651	-94.262%
2026-03-27	5.9600	6.1000	5.9000	6.1000	+13.806%	6	3,198	-94.262%
2026-03-26	5.3600	5.3600	5.3600	5.3600	+14.530%	1	3,197	-93.470%
2026-03-25	4.6800	4.6800	4.6800	4.6800	+1.739%	1	3,198	-92.521%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+2.222%	1	3,198	-92.391%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+9.756%	1	3,197	-92.222%
2026-03-19	4.3000	4.3000	4.0500	4.1000	-9.292%	5	3,196	-91.463%
2026-03-13	4.5200	4.5200	4.5100	4.5200	+2.727%	4	3,197	-92.257%
2026-03-12	4.4000	4.4000	4.4000	4.4000	+8.108%	30	3,197	-92.045%
2026-03-11	4.2000	4.2000	3.9700	4.0700	+3.827%	41	3,167	-91.400%
2026-03-10	4.0500	4.0500	3.9200	3.9200	-17.474%	3	3,167	-91.071%
2026-03-06	4.7500	4.7500	4.7500	4.7500	+15.854%	12	3,170	-92.632%
2026-03-04	4.1000	4.1000	4.1000	4.1000	-5.747%	1	3,182	-91.463%
2026-03-02	4.3500	4.3500	4.2600	4.3500	+3.571%	7	3,183	-91.954%
2026-02-27	4.1500	4.2000	4.1500	4.2000	+3.704%	11	3,181	-91.667%
2026-02-26	4.0500	4.0500	4.0500	4.0500	+3.846%	1	3,171	-91.358%
2026-02-25	3.9000	3.9000	3.8500	3.9000	-3.704%	15	3,163	-91.026%
2026-02-24	4.2400	4.2400	4.0500	4.0500	+9.459%	206	3,163	-91.358%
2026-02-23	3.7200	3.7200	3.7000	3.7000	-1.333%	2	2,957	-90.541%
2026-02-20	3.8000	3.8000	3.7500	3.7500	-5.063%	2	2,957	-90.667%
2026-02-18	3.9500	3.9500	3.9500	3.9500	-5.952%	1	2,956	-91.139%
2026-02-17	4.2000	4.2000	4.2000	4.2000	+9.948%	3	2,956	-91.667%
2026-02-11	3.8200	3.8500	3.8200	3.8200	+7.303%	5	2,953	-90.838%
2026-02-10	3.5600	3.5600	3.5600	3.5600	+1.136%	3	2,950	-90.169%
2026-02-09	3.5200	3.5200	3.5200	3.5200	-7.368%	200	2,947	-90.057%
2026-02-06	3.6500	3.8000	3.6500	3.8000	-3.061%	3	2,747	-90.789%
2026-02-05	3.9200	3.9200	3.9200	3.9200	+26.861%	1	2,744	-91.071%
2026-02-04	3.0900	3.0900	3.0900	3.0900	-3.438%	2	2,742	-88.673%
2026-01-29	3.2500	3.2500	3.2000	3.2000	-5.605%	30	2,743	-89.063%
2026-01-23	3.3900	3.3900	3.3900	3.3900	-14.177%	1	2,742	-89.676%
2026-01-20	3.9500	3.9500	3.9500	3.9500	+14.493%	1	2,743	-91.139%
2026-01-15	3.4500	3.4500	3.4500	3.4500	-4.432%	80	2,744	-89.855%
2026-01-14	3.6100	3.6100	3.6100	3.6100	+8.408%	1	2,824	-90.305%
2026-01-13	3.3400	3.3600	3.3100	3.3300	-7.500%	500	2,825	-89.489%
2026-01-12	3.6000	3.6000	3.6000	3.6000	0.000%	1	2,471	-90.278%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-5.013%	2	2,471	-90.278%
2026-01-08	3.8500	3.8500	3.7900	3.7900	-0.263%	2	2,471	-90.765%
2026-01-07	3.9300	3.9300	3.8000	3.8000	-7.317%	2	2,472	-90.789%
2026-01-02	4.3000	4.3000	4.1000	4.1000	-6.818%	5	2,473	-91.463%
2025-12-30	4.3500	4.4000	4.3500	4.4000	-5.376%	10	2,475	-92.045%
2025-12-29	4.6500	4.6500	4.6500	4.6500	+2.198%	1	2,480	-92.473%
2025-12-26	4.5500	4.5500	4.5500	4.5500	+1.562%	1	2,480	-92.308%
2025-12-23	4.4800	4.4800	4.4800	4.4800	-15.472%	1	2,480	-92.188%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-8.621%	1	2,480	-93.396%
2025-12-17	5.8000	5.8000	5.8000	5.8000	+3.943%	1	2,479	-93.966%
2025-12-12	5.5800	5.5800	5.5800	5.5800	+9.843%	1	2,478	-93.728%
2025-12-11	4.9800	5.0800	4.9800	5.0800	+4.742%	2	2,477	-93.110%
2025-12-10	4.8500	4.8500	4.8500	4.8500	-6.731%	1	2,477	-92.784%
2025-12-09	5.2000	5.2000	5.2000	5.2000	-2.072%	2	2,478	-93.269%
2025-12-08	5.0000	5.3500	5.0000	5.3100	+1.530%	4	2,476	-93.409%
2025-12-05	5.2300	5.2300	5.2300	5.2300	-1.692%	1	2,475	-93.308%
2025-12-03	5.4000	5.4000	5.3200	5.3200	-8.434%	9	2,475	-93.421%
2025-12-02	5.8100	5.8100	5.8100	5.8100	+3.750%	1	2,478	-93.976%
2025-12-01	5.7100	5.7100	5.6000	5.6000	-6.667%	5	2,478	-93.750%
2025-11-26	6.2500	6.2500	6.0000	6.0000	-2.439%	52	2,454	-94.167%
2025-11-25	5.8500	6.1500	5.8500	6.1500	-3.150%	3	2,454	-94.309%
2025-11-24	6.4000	6.5000	6.3500	6.3500	-18.590%	22	2,455	-94.488%
2025-11-21	7.8000	7.8000	7.8000	7.8000	+14.706%	3	2,468	-95.513%
2025-11-20	6.8000	6.8000	6.8000	6.8000	-9.333%	1	2,468	-94.853%
2025-11-19	7.4600	7.5000	7.4600	7.5000	-9.639%	6	2,469	-95.333%
2025-11-17	8.3000	8.3000	8.3000	8.3000	-11.702%	1	2,467	-95.783%
2025-11-14	9.4000	9.4000	9.4000	9.4000	+20.205%	8	2,467	-96.277%
2025-11-10	7.6600	7.8300	7.6500	7.8200	-11.237%	24	2,467	-95.524%
2025-11-07	8.8100	8.8100	8.8100	8.8100	+5.762%	5	2,466	-96.027%
2025-11-06	7.7500	8.3300	7.7500	8.3300	-3.699%	2	2,469	-95.798%
2025-11-04	8.4000	8.7000	8.4000	8.6500	+7.453%	28	2,471	-95.954%
2025-11-03	8.2700	8.2700	8.0500	8.0500	-4.734%	8	2,479	-95.652%
2025-10-31	8.3500	8.4500	8.3500	8.4500	+6.962%	3	2,479	-95.858%
2025-10-30	7.7500	7.9000	7.7500	7.9000	-8.246%	36	2,480	-95.570%
2025-10-29	8.6900	8.6900	8.6100	8.6100	-4.862%	3	2,495	-95.935%
2025-10-28	8.8000	9.0500	8.8000	9.0500	+3.429%	4	2,494	-96.133%
2025-10-27	8.7000	8.7500	8.7000	8.7500	-8.854%	2	2,496	-96.000%
2025-10-24	9.6000	9.6000	9.6000	9.6000	-7.067%	1	2,496	-96.354%
2025-10-23	10.3300	10.3300	10.3300	10.3300	-4.352%	1	2,496	-96.612%
2025-10-22	10.8000	10.8000	10.8000	10.8000	-10.000%	1	2,495	-96.759%
2025-10-21	12.0000	12.0000	12.0000	12.0000	+17.073%	3	2,494	-97.083%
2025-10-20	10.3500	10.3500	10.2500	10.2500	-9.692%	13	2,497	-96.585%
2025-10-17	11.3500	11.3500	11.3500	11.3500	+2.252%	1	2,501	-96.916%
2025-10-15	11.3500	11.4000	11.1000	11.1000	-5.128%	40	2,501	-96.847%
2025-10-13	12.0200	12.0200	11.6200	11.7000	-7.510%	12	2,479	-97.009%
2025-10-10	12.6500	12.6500	12.6500	12.6500	+4.719%	1	2,483	-97.233%
2025-10-09	11.8500	12.0800	11.8500	12.0800	+9.025%	4	2,483	-97.103%
2025-10-08	11.1500	11.1500	11.0700	11.0800	-1.071%	8	2,483	-96.841%
2025-10-07	11.2000	11.2000	11.2000	11.2000	+5.660%	500	1,985	-96.875%
2025-10-06	11.2200	11.3300	10.6000	10.6000	-7.826%	9	1,985	-96.698%
2025-10-01	11.5000	11.5000	11.5000	11.5000	+3.417%	1	1,990	-96.957%
2025-09-30	11.4500	11.7000	11.1200	11.1200	+8.806%	8	1,989	-96.853%
2025-09-29	10.1100	10.2200	9.9200	10.2200	-3.220%	11	1,987	-96.575%
2025-09-26	10.5400	10.6000	10.5400	10.5600	-3.562%	20	1,992	-96.686%
2025-09-25	10.8600	10.9500	10.8600	10.9500	+1.108%	6	1,992	-96.804%
2025-09-24	10.4000	10.8300	10.4000	10.8300	+5.659%	13	1,993	-96.768%
2025-09-23	10.0500	10.2500	10.0500	10.2500	+3.015%	10	1,989	-96.585%
2025-09-22	9.5000	9.9500	9.5000	9.9500	+2.577%	11	1,982	-96.482%
2025-09-19	10.0000	10.0000	9.7000	9.7000	-4.433%	6	1,982	-96.392%
2025-09-18	10.3500	10.3500	10.1500	10.1500	-3.333%	3	1,983	-96.552%
2025-09-17	10.5100	10.5100	10.5000	10.5000	+2.941%	2	1,982	-96.667%
2025-09-16	10.2100	10.3200	10.1500	10.2000	-1.449%	39	1,980	-96.569%
2025-09-15	9.8000	10.3500	9.8000	10.3500	-5.909%	9	1,975	-96.618%
2025-09-12	11.2500	11.2500	11.0000	11.0000	+0.457%	21	1,973	-96.818%
2025-09-11	11.3800	11.3900	10.9500	10.9500	-3.097%	29	1,983	-96.804%
2025-09-10	11.3000	11.3000	11.0500	11.3000	+2.262%	10	2,005	-96.903%
2025-09-09	11.2000	11.2000	11.0500	11.0500	-7.840%	2	2,005	-96.833%
2025-09-08	11.4500	12.1300	11.4500	11.9900	-0.167%	7	2,005	-97.081%
2025-09-05	12.3000	12.3000	11.9000	12.0100	-4.909%	14	2,003	-97.086%
2025-09-04	12.6500	12.6500	12.6300	12.6300	+1.855%	12	2,002	-97.229%
2025-09-03	13.1100	13.1100	12.1500	12.4000	-26.409%	109	2,000	-97.177%
2025-09-02	17.6000	17.6000	16.7500	16.8500	+4.723%	174	1,951	-97.923%
2025-08-29	16.0900	16.0900	16.0900	16.0900	-0.372%	4	1,806	-97.825%
2025-08-28	16.2700	16.2700	16.1500	16.1500	-6.105%	2	1,806	-97.833%
2025-08-26	17.5000	17.5000	17.2000	17.2000	+3.552%	11	1,806	-97.965%
2025-08-25	16.7500	16.7500	16.4500	16.6100	-4.375%	21	1,796	-97.893%
2025-08-22	17.6400	17.6400	17.3700	17.3700	-11.603%	14	1,796	-97.985%
2025-08-20	19.6500	19.6500	19.6500	19.6500	+4.688%	3	1,794	-98.219%
2025-08-19	18.8000	18.8000	18.7700	18.7700	+2.849%	4	1,794	-98.135%
2025-08-18	17.8500	18.2500	17.8500	18.2500	+3.693%	16	1,797	-98.082%
2025-08-15	17.5600	17.6200	17.4000	17.6000	-1.290%	76	1,794	-98.011%
2025-08-14	18.0500	18.0500	17.8300	17.8300	-5.661%	66	1,720	-98.037%
2025-08-13	18.2100	18.9000	18.2100	18.9000	+4.767%	17	1,732	-98.148%
2025-08-12	18.1400	18.6000	18.0400	18.0400	-4.953%	7	1,733	-98.060%
2025-08-11	18.9500	18.9800	18.7800	18.9800	+0.690%	304	1,733	-98.156%
2025-08-08	20.2000	20.2000	18.8500	18.8500	-8.451%	15	1,564	-98.143%
2025-08-07	20.5300	20.5900	20.3800	20.5900	+0.931%	83	1,564	-98.300%
2025-08-06	20.4500	20.4500	20.2800	20.4000	-4.360%	4	1,564	-98.284%
2025-08-04	21.5500	21.5500	21.0000	21.3300	-10.378%	6	1,564	-98.359%
2025-08-01	23.8000	23.8000	23.8000	23.8000	+7.449%	6	1,560	-98.529%
2025-07-31	22.0000	22.1500	22.0000	22.1500	+7.786%	2	1,560	-98.420%
2025-07-30	20.5300	20.5500	20.1600	20.5500	-0.243%	4	1,560	-98.297%
2025-07-29	21.2300	21.4500	20.6000	20.6000	-5.936%	6	1,560	-98.301%
2025-07-28	21.3000	22.1100	21.2500	21.9000	+2.336%	168	1,561	-98.402%
2025-07-25	21.4000	21.5000	21.4000	21.4000	-0.788%	5	1,652	-98.364%
2025-07-24	21.7000	21.9300	21.3600	21.5700	-7.226%	5	1,653	-98.377%
2025-07-23	23.4200	23.6000	23.2500	23.2500	+1.175%	23	1,653	-98.495%
2025-07-22	23.7000	23.7000	22.9800	22.9800	-0.734%	20	1,664	-98.477%
2025-07-21	23.8000	23.8000	23.1500	23.1500	-9.216%	2	1,645	-98.488%
2025-07-18	25.5900	25.5900	25.5000	25.5000	-5.028%	2	1,647	-98.627%
2025-07-17	26.8900	26.8900	26.8500	26.8500	+0.562%	2	1,648	-98.696%
2025-07-16	26.2500	26.9500	26.2500	26.7000	+2.142%	6	1,648	-98.689%
2025-07-15	26.3800	26.5800	26.1400	26.1400	-4.389%	3	1,649	-98.661%
2025-07-14	27.4000	27.4000	27.1300	27.3400	-0.978%	8	1,648	-98.720%
2025-07-11	27.2500	27.6100	27.2500	27.6100	-5.928%	4	1,644	-98.732%
2025-07-09	28.9400	29.3500	28.5600	29.3500	-2.492%	3	1,646	-98.807%
2025-07-08	30.1900	30.2400	30.1000	30.1000	+2.034%	4	1,646	-98.837%
2025-07-07	29.1900	29.6400	29.1900	29.5000	+1.027%	5	1,645	-98.814%
2025-07-02	30.0700	30.0700	29.2000	29.2000	-6.410%	3	1,644	-98.801%
2025-06-27	31.2000	31.2000	31.2000	31.2000	-2.561%	2	1,644	-98.878%
2025-06-26	32.0200	32.0200	32.0200	32.0200	-6.456%	1	1,645	-98.907%
2025-06-24	34.2300	34.2300	34.2300	34.2300	-2.479%	1	1,646	-98.978%
2025-06-04	35.1000	35.1000	35.1000	35.1000	-0.284%	1	1,644	-99.003%
2025-06-03	35.2000	35.2000	35.2000	35.2000	+6.088%	1	1,644	-99.006%
2025-05-29	33.1100	33.1800	33.1100	33.1800	+2.884%	6	1,644	-98.945%
2025-05-22	32.2500	32.2500	32.2500	32.2500	-9.078%	1	1,644	-98.915%
2025-05-15	35.2600	35.4700	35.2600	35.4700	-1.472%	122	1,643	-99.013%
2025-05-14	36.0000	36.0000	36.0000	36.0000	-7.574%	100	1,646	-99.028%
2025-05-12	40.4500	40.4500	38.9500	38.9500	-14.901%	3	1,717	-99.101%
2025-05-07	45.7700	45.7700	45.7700	45.7700	+23.870%	1	1,717	-99.235%
2025-05-06	36.9500	36.9500	36.9500	36.9500	+2.072%	1	1,716	-99.053%
2025-05-05	35.9500	36.2000	35.9500	36.2000	-12.242%	5	1,717	-99.033%
2025-04-30	41.2500	41.2500	41.2500	41.2500	+9.127%	1	1,721	-99.152%
2025-04-25	37.8000	37.8000	37.8000	37.8000	-6.782%	2	1,720	-99.074%
2025-04-24	41.0000	41.0000	40.5500	40.5500	-5.807%	4	1,720	-99.137%
2025-04-23	43.0500	43.0500	43.0500	43.0500	-7.320%	1	1,720	-99.187%
2025-04-22	46.5000	46.5000	46.4500	46.4500	-5.685%	2	1,721	-99.247%
2025-04-21	49.2500	49.2500	49.2500	49.2500	+11.299%	1	1,719	-99.289%
2025-04-16	44.1000	44.2500	44.1000	44.2500	+5.357%	3	1,720	-99.209%
2025-04-15	42.0000	42.0000	42.0000	42.0000	+5.793%	1	1,720	-99.167%
2025-04-14	38.8500	39.7000	38.8500	39.7000	-5.386%	2	1,719	-99.118%
2025-04-11	43.8500	43.8500	41.9600	41.9600	-1.038%	6	1,719	-99.166%
2025-04-09	43.9100	43.9100	42.1700	42.4000	-7.424%	86	1,719	-99.175%
2025-04-08	45.1500	45.8000	45.1500	45.8000	-11.068%	3	1,679	-99.236%
2025-04-07	51.5000	51.5000	51.5000	51.5000	+5.317%	5	1,686	-99.320%
2025-04-04	48.4000	48.9000	48.4000	48.9000	+8.715%	8	1,686	-99.284%
2025-04-03	45.0000	45.0000	44.9800	44.9800	+7.995%	19	1,673	-99.222%
2025-04-02	41.6500	41.6500	41.6500	41.6500	-6.719%	1	1,673	-99.160%
2025-03-31	44.6500	44.6500	44.6500	44.6500	+21.995%	1	1,673	-99.216%
2025-03-27	36.6400	36.6800	36.6000	36.6000	+5.628%	6	1,672	-99.044%
2025-03-26	34.6500	34.6500	34.6500	34.6500	-0.858%	2	1,673	-98.990%
2025-03-24	34.9500	34.9500	34.9500	34.9500	-4.846%	1	1,672	-98.999%
2025-03-17	36.7300	36.7300	36.7300	36.7300	-1.528%	2	1,671	-99.047%
2025-03-10	36.3500	37.3100	36.3500	37.3000	+7.991%	23	1,671	-99.062%
2025-03-07	34.9400	34.9400	34.5100	34.5400	-5.886%	12	1,691	-98.987%
2025-03-04	36.6000	36.7000	36.6000	36.7000	-0.945%	4	1,692	-99.046%
2025-03-03	37.0500	37.0500	37.0500	37.0500	+21.675%	20	1,689	-99.055%
2025-02-25	30.4500	30.4500	30.4500	30.4500	+7.218%	2	1,689	-98.851%
2025-02-24	28.3000	28.4000	28.3000	28.4000	+6.168%	23	1,689	-98.768%
2025-02-20	26.7500	26.7500	26.7500	26.7500	+1.020%	1,350	1,684	-98.692%
2025-02-19	26.4800	26.4800	26.4800	26.4800	+0.953%	18	741	-98.678%
2025-02-18	26.2300	26.2300	26.2300	26.2300	+0.306%	1	741	-98.666%
2025-02-14	26.1500	26.1500	26.1500	26.1500	-2.788%	2	739	-98.662%
2025-02-12	27.1500	27.1500	26.9000	26.9000	+1.894%	5	739	-98.699%
2025-02-10	26.4000	26.4000	26.4000	26.4000	-2.331%	1	737	-98.674%
2025-02-07	24.9500	27.5300	24.9500	27.0300	+9.655%	86	737	-98.705%
2025-02-06	25.4500	25.6500	24.6500	24.6500	-2.338%	19	721	-98.580%
2025-02-05	25.6300	26.1000	24.8500	25.2400	+21.055%	109	702	-98.613%
2025-02-04	21.3000	21.3200	20.6000	20.8500	-5.227%	7	604	-98.321%
2025-02-03	22.0000	22.0000	22.0000	22.0000	-4.139%	1	602	-98.409%
2025-01-31	21.0000	22.9500	21.0000	22.9500	+4.986%	38	601	-98.475%
2025-01-30	22.3000	22.3000	21.8600	21.8600	-9.144%	23	619	-98.399%
2025-01-28	24.6900	24.6900	23.9100	24.0600	-0.373%	24	617	-98.545%
2025-01-27	25.2500	25.2500	23.3800	24.1500	+9.177%	23	593	-98.551%
2025-01-22	22.1200	22.1200	22.1200	22.1200	-1.250%	10	572	-98.418%
2025-01-21	22.7000	22.8500	22.2200	22.4000	-4.192%	22	572	-98.438%
2025-01-17	23.3800	23.4000	23.3800	23.3800	-2.988%	3	574	-98.503%
2025-01-16	24.0000	24.1000	24.0000	24.1000	+0.837%	2	574	-98.548%
2025-01-15	23.9900	24.0000	23.9000	23.9000	-6.275%	4	572	-98.536%
2025-01-14	25.3400	25.5000	25.3400	25.5000	-0.196%	2	576	-98.627%
2025-01-13	26.2000	26.2000	25.5000	25.5500	+4.713%	13	576	-98.630%
2025-01-10	23.5000	24.6700	23.5000	24.4000	+9.123%	10	572	-98.566%
2025-01-07	22.9700	24.1000	22.3600	22.3600	-6.247%	12	570	-98.435%
2025-01-06	23.6300	23.8500	22.7300	23.8500	-9.419%	27	558	-98.532%
2025-01-02	26.7900	26.7900	26.3300	26.3300	+1.075%	11	549	-98.671%
2024-12-31	25.0800	26.0700	25.0800	26.0500	+1.798%	9	535	-98.656%
2024-12-30	25.5900	25.5900	25.5900	25.5900	-1.387%	1	535	-98.632%
2024-12-27	25.7600	25.9500	25.7600	25.9500	+8.441%	12	534	-98.651%
2024-12-26	23.8500	24.0300	23.8500	23.9300	-4.699%	7	528	-98.537%
2024-12-23	25.1100	25.1100	25.1100	25.1100	-8.857%	1	528	-98.606%
2024-12-20	27.5500	27.5500	27.5500	27.5500	+2.226%	1	528	-98.730%
2024-12-19	25.7500	26.9500	25.7500	26.9500	-1.210%	40	527	-98.701%
2024-12-18	27.2800	27.2800	27.2800	27.2800	+17.031%	3	525	-98.717%
2024-12-16	23.0400	23.3100	23.0400	23.3100	-7.390%	4	519	-98.498%
2024-12-12	24.6700	25.1700	24.5600	25.1700	+2.110%	30	519	-98.609%
2024-12-11	24.5800	24.6500	24.5500	24.6500	-18.350%	26	523	-98.580%
2024-12-09	31.2500	31.2500	30.1900	30.1900	-1.372%	5	511	-98.841%
2024-12-06	30.6100	30.6100	30.6100	30.6100	+0.033%	2	510	-98.857%
2024-12-05	30.6000	30.6000	30.6000	30.6000	-5.759%	500	510	-98.856%
2024-11-27	32.4700	32.4700	32.4700	32.4700	+16.255%	20	30	-98.922%
2024-11-11	27.9600	27.9600	27.9000	27.9300	-3.021%	20	30	-98.747%
2024-11-07	28.5900	28.8000	28.5900	28.8000	-2.703%	2	10	-98.785%
2024-11-06	30.1000	30.1000	29.6000	29.6000	-20.043%	2	11	-98.818%
2024-10-18	37.0200	37.0200	37.0200	37.0200	+0.927%	2	9	-99.055%
2024-10-14	36.6800	36.6800	36.6800	36.6800	-2.963%	1	9	-99.046%
2024-10-11	37.8000	37.8000	37.8000	37.8000	-1.202%	4	9	-99.074%
2024-10-10	38.2600	38.2600	38.2600	38.2600	+4.194%	1	9	-99.085%
2024-10-01	36.7200	36.7200	36.7200	36.7200	-9.041%	10	9	-99.047%
2024-09-17	40.6500	40.6500	40.3700	40.3700	-2.933%	3	10	-99.133%
2024-09-16	41.5900	41.5900	41.5900	41.5900	0.000%	8	8	-99.158%