Dark

GOOGL20270115P185
GOOGL Jan 15 2027 185.00 Put (GOOGL270115P00185000)
option OPRA

EOD

Sep 1, 2026

0.2300-4.167%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,109	0.000%
2026-08-27	0.2400	0.2400	0.2400	0.2400	-29.412%	12	1,109	-4.167%
2026-08-19	0.4500	0.4500	0.3300	0.3400	-46.032%	10	1,097	-32.353%
2026-08-06	0.6300	0.6300	0.6300	0.6300	+31.250%	1	1,094	-63.492%
2026-08-04	0.4800	0.4800	0.4800	0.4800	+17.073%	2	1,094	-52.083%
2026-08-03	0.4200	0.4200	0.4100	0.4100	-10.870%	3	1,096	-43.902%
2026-07-28	0.4500	0.4700	0.4500	0.4600	-16.364%	22	1,099	-50.000%
2026-07-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,108	-58.182%
2026-07-24	0.7600	0.7600	0.5500	0.5500	-24.658%	48	1,108	-58.182%
2026-07-23	0.7900	0.8200	0.7100	0.7300	+30.357%	29	1,101	-68.493%
2026-07-21	0.5600	0.5600	0.5600	0.5600	+1.818%	2	1,090	-58.929%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,090	-58.182%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-10.256%	1	1,090	-67.143%
2026-07-10	0.7800	0.7800	0.7800	0.7800	+21.875%	40	1,090	-70.513%
2026-07-09	0.6400	0.6400	0.6400	0.6400	-31.183%	1	1,050	-64.063%
2026-06-25	0.9300	0.9300	0.9300	0.9300	+22.368%	1	1,050	-75.269%
2026-06-22	0.7600	0.7600	0.7600	0.7600	+24.590%	1	1,049	-69.737%
2026-06-17	0.6100	0.6100	0.6100	0.6100	0.000%	1	1,049	-62.295%
2026-06-16	0.6100	0.6100	0.6100	0.6100	-32.222%	1	1,049	-62.295%
2026-06-12	0.9200	0.9200	0.9000	0.9000	-13.462%	9	1,050	-74.444%
2026-06-11	1.0400	1.0400	1.0400	1.0400	+26.829%	2	1,059	-77.885%
2026-06-10	0.8200	0.8200	0.8200	0.8200	+18.841%	2	1,059	-71.951%
2026-06-08	0.6900	0.6900	0.6900	0.6900	-20.690%	1	1,059	-66.667%
2026-06-02	0.9300	0.9500	0.8700	0.8700	+29.851%	14	1,060	-73.563%
2026-06-01	0.8300	0.8300	0.6700	0.6700	-16.250%	5	1,048	-65.672%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-12.088%	3	1,044	-71.250%
2026-05-21	0.8500	0.9100	0.8500	0.9100	+4.598%	12	1,041	-74.725%
2026-05-18	0.8700	0.8700	0.8700	0.8700	+2.353%	20	1,041	-73.563%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-18.269%	1	1,041	-72.941%
2026-05-13	1.0400	1.0400	1.0400	1.0400	+1.961%	2	1,038	-77.885%
2026-05-07	0.9700	1.0200	0.9700	1.0200	+17.241%	2	1,038	-77.451%
2026-05-06	1.0000	1.0000	0.8700	0.8700	-16.346%	4	1,036	-73.563%
2026-05-05	1.0400	1.0400	1.0400	1.0400	+6.122%	3	1,035	-77.885%
2026-05-01	0.9800	0.9800	0.9800	0.9800	-3.922%	1	1,035	-76.531%
2026-04-30	1.2100	1.2100	0.9300	1.0200	-24.444%	19	1,035	-77.451%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-1.460%	1	1,027	-82.963%
2026-04-27	1.4000	1.4000	1.3700	1.3700	-14.375%	2	1,026	-83.212%
2026-04-24	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,024	-85.625%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,024	-85.625%
2026-04-20	1.6700	1.6700	1.6500	1.6500	+3.125%	26	1,025	-86.061%
2026-04-17	1.6100	1.6100	1.6000	1.6000	-9.605%	2	1,024	-85.625%
2026-04-16	1.7700	1.7700	1.7700	1.7700	-6.349%	1	1,024	-87.006%
2026-04-15	1.9900	1.9900	1.8900	1.8900	-7.353%	15	1,023	-87.831%
2026-04-14	2.2000	2.2000	2.0400	2.0400	-17.742%	2	1,034	-88.725%
2026-04-13	2.4800	2.4800	2.4800	2.4800	-9.818%	26	1,034	-90.726%
2026-04-10	2.7500	2.7500	2.7500	2.7500	+2.230%	1	1,034	-91.636%
2026-04-09	2.8200	2.8200	2.6900	2.6900	+0.373%	46	1,034	-91.450%
2026-04-08	2.5400	2.6800	2.5400	2.6800	-20.000%	3	1,021	-91.418%
2026-04-07	3.3500	3.3500	3.3500	3.3500	-2.899%	1	1,022	-93.134%
2026-04-06	3.4500	3.4500	3.4500	3.4500	-23.163%	40	1,022	-93.333%
2026-03-31	4.7000	4.7000	4.4900	4.4900	-16.852%	2	1,022	-94.878%
2026-03-30	5.2700	5.4000	5.2000	5.4000	+0.935%	26	1,022	-95.741%
2026-03-27	5.3500	5.3500	5.3500	5.3500	+32.754%	1	1,009	-95.701%
2026-03-25	4.0300	4.0300	4.0300	4.0300	-1.467%	1	1,008	-94.293%
2026-03-24	4.0800	4.0900	4.0800	4.0900	+13.928%	10	1,008	-94.377%
2026-03-19	3.5500	3.5900	3.5500	3.5900	+0.279%	4	998	-93.593%
2026-03-16	3.5800	3.5800	3.5800	3.5800	-12.469%	1	1,002	-93.575%
2026-03-13	4.0900	4.0900	4.0800	4.0900	+4.872%	4	1,001	-94.377%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+8.333%	34	1,001	-94.103%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+1.408%	34	1,001	-93.611%
2026-03-10	3.5500	3.5500	3.5500	3.5500	-20.582%	1	1,001	-93.521%
2026-03-06	4.4700	4.4700	4.4700	4.4700	+9.559%	1	1,005	-94.855%
2026-03-05	4.1000	4.1000	4.0700	4.0800	+3.030%	10	1,004	-94.363%
2026-03-02	3.9600	3.9600	3.9600	3.9600	+7.609%	10	996	-94.192%
2026-02-26	3.6800	3.6800	3.6800	3.6800	+8.235%	1	986	-93.750%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+1.493%	3	985	-93.235%
2026-02-20	3.3500	3.3500	3.3500	3.3500	-11.141%	3	985	-93.134%
2026-02-17	4.1000	4.1000	3.7700	3.7700	+10.234%	22	987	-93.899%
2026-02-11	3.4200	3.4200	3.4200	3.4200	+6.875%	3	967	-93.275%
2026-02-10	3.1500	3.2000	3.1500	3.2000	-7.246%	2	964	-92.813%
2026-02-06	3.4500	3.4500	3.4500	3.4500	+7.813%	1	965	-93.333%
2026-02-04	3.2000	3.2000	3.2000	3.2000	+31.148%	1	965	-92.813%
2026-02-03	2.4400	2.4400	2.4400	2.4400	-8.271%	1	965	-90.574%
2026-02-02	2.6200	2.6600	2.6200	2.6600	-5.674%	2	964	-91.353%
2026-01-28	2.8200	2.8200	2.8200	2.8200	-4.407%	1	962	-91.844%
2026-01-26	2.9500	2.9500	2.9500	2.9500	0.000%	1	962	-92.203%
2026-01-22	2.9500	2.9500	2.9500	2.9500	-4.221%	6	962	-92.203%
2026-01-16	3.0800	3.0800	3.0800	3.0800	-2.222%	1	966	-92.532%
2026-01-15	3.0700	3.1500	3.0700	3.1500	+0.639%	6	966	-92.698%
2026-01-14	3.2200	3.2200	3.1300	3.1300	+7.192%	2	965	-92.652%
2026-01-13	2.9200	2.9200	2.9200	2.9200	-6.410%	1	967	-92.123%
2026-01-12	3.1200	3.1200	3.1200	3.1200	-11.615%	1	966	-92.628%
2026-01-07	3.5300	3.5300	3.5300	3.5300	-12.840%	1	965	-93.484%
2026-01-02	3.7000	4.0500	3.7000	4.0500	0.000%	2	965	-94.321%
2025-12-29	4.0500	4.0500	4.0500	4.0500	-11.379%	5	966	-94.321%
2025-12-18	4.5700	4.5700	4.5700	4.5700	-12.115%	1	971	-94.967%
2025-12-17	5.1000	5.2000	5.1000	5.2000	+15.044%	2	972	-95.577%
2025-12-09	4.5200	4.5200	4.5200	4.5200	-5.833%	2	971	-94.912%
2025-12-08	4.8000	4.8000	4.8000	4.8000	+7.865%	24	972	-95.208%
2025-12-05	4.4500	4.4500	4.4500	4.4500	-7.098%	16	973	-94.831%
2025-12-03	4.7900	4.7900	4.7900	4.7900	-5.709%	1	973	-95.198%
2025-12-02	5.1200	5.1400	5.0800	5.0800	-7.299%	3	974	-95.472%
2025-12-01	5.4700	5.4800	5.4700	5.4800	-2.664%	2	974	-95.803%
2025-11-26	5.6300	5.6300	5.6300	5.6300	+2.925%	1	973	-95.915%
2025-11-24	5.3500	5.4700	5.3500	5.4700	-24.028%	4	973	-95.795%
2025-11-21	7.0000	7.2000	7.0000	7.2000	+4.348%	18	972	-96.806%
2025-11-20	6.0500	6.9000	6.0500	6.9000	-7.383%	3	980	-96.667%
2025-11-18	7.5900	7.5900	7.4500	7.4500	+7.971%	2	979	-96.913%
2025-11-17	6.9000	6.9000	6.9000	6.9000	-18.824%	1	981	-96.667%
2025-11-14	8.5000	8.5000	8.5000	8.5000	+6.918%	1	982	-97.294%
2025-11-13	7.9500	7.9500	7.9500	7.9500	+10.111%	2	982	-97.107%
2025-11-12	7.2200	7.2200	7.2200	7.2200	+2.411%	8	984	-96.814%
2025-11-10	6.8500	7.0500	6.8500	7.0500	-4.082%	5	984	-96.738%
2025-11-03	7.4200	7.4500	7.3500	7.3500	+5.150%	12	991	-96.871%
2025-10-30	6.9900	6.9900	6.9900	6.9900	-10.385%	4	991	-96.710%
2025-10-29	7.6500	7.8000	7.6500	7.8000	-2.133%	12	995	-97.051%
2025-10-28	7.9200	7.9700	7.9200	7.9700	+3.506%	2	995	-97.114%
2025-10-27	7.7000	7.7000	7.7000	7.7000	-9.091%	1	998	-97.013%
2025-10-24	8.6700	8.6700	8.4700	8.4700	-16.552%	26	998	-97.285%
2025-10-21	10.1500	10.1500	10.1500	10.1500	+10.929%	1	975	-97.734%
2025-10-20	9.2500	9.2900	9.1500	9.1500	-7.201%	13	975	-97.486%
2025-10-16	9.8600	9.8600	9.8600	9.8600	-3.805%	1	975	-97.667%
2025-10-15	9.9000	10.2500	9.9000	10.2500	-3.211%	5	974	-97.756%
2025-10-14	11.0000	11.0000	10.5900	10.5900	-0.094%	5	973	-97.828%
2025-10-13	10.6000	10.6000	10.6000	10.6000	-5.778%	1	972	-97.830%
2025-10-10	10.4500	11.2500	10.4500	11.2500	+3.878%	6	973	-97.956%
2025-10-09	10.2200	10.8300	10.2200	10.8300	+13.048%	5	974	-97.876%
2025-10-06	9.5800	9.5800	9.5800	9.5800	-1.237%	7	970	-97.599%
2025-09-25	9.7000	9.7000	9.7000	9.7000	+4.301%	9	967	-97.629%
2025-09-24	9.4000	9.4000	9.3000	9.3000	+1.639%	17	967	-97.527%
2025-09-23	8.9500	9.1500	8.9100	9.1500	+2.349%	14	967	-97.486%
2025-09-22	8.6500	8.9500	8.6500	8.9400	+5.549%	27	957	-97.427%
2025-09-19	8.4900	8.4900	8.4700	8.4700	-8.432%	6	948	-97.285%
2025-09-18	9.2500	9.2500	9.2500	9.2500	-3.646%	10	953	-97.514%
2025-09-17	9.3500	9.6000	9.3500	9.6000	+4.918%	12	953	-97.604%
2025-09-16	9.2500	9.3000	9.1000	9.1500	+0.549%	18	953	-97.486%
2025-09-15	9.0500	9.1000	8.9000	9.1000	-8.081%	9	941	-97.473%
2025-09-12	9.9000	9.9000	9.7200	9.9000	+0.508%	8	950	-97.677%
2025-09-09	10.3000	10.3000	9.8500	9.8500	-9.049%	53	952	-97.665%
2025-09-08	10.2500	10.8300	10.2500	10.8300	-0.642%	3	952	-97.876%
2025-09-05	10.9000	10.9000	10.9000	10.9000	-3.540%	10	951	-97.890%
2025-09-04	11.2600	11.5500	11.2600	11.3000	+1.986%	35	951	-97.965%
2025-09-03	10.9000	11.1000	10.8500	11.0800	-26.133%	17	952	-97.924%
2025-09-02	15.7000	15.7000	15.0000	15.0000	+3.950%	149	949	-98.467%
2025-08-28	14.4300	14.4300	14.4300	14.4300	-7.203%	1	841	-98.406%
2025-08-27	15.5200	15.5500	15.5200	15.5500	-0.955%	4	840	-98.521%
2025-08-26	15.7000	15.7000	15.7000	15.7000	+5.369%	1	836	-98.535%
2025-08-25	14.7500	14.9000	14.7500	14.9000	-3.497%	19	836	-98.456%
2025-08-22	15.4400	15.4400	15.4400	15.4400	-9.866%	1	845	-98.510%
2025-08-21	17.1000	17.1300	17.1000	17.1300	-1.834%	2	845	-98.657%
2025-08-20	17.4500	17.4500	17.4500	17.4500	+2.647%	1	846	-98.682%
2025-08-19	17.0000	17.0000	17.0000	17.0000	+4.615%	15	846	-98.647%
2025-08-18	15.9500	16.2500	15.9500	16.2500	+4.033%	2	846	-98.585%
2025-08-15	15.7000	15.7000	15.6200	15.6200	-3.282%	30	845	-98.528%
2025-08-14	16.1500	16.1500	16.1500	16.1500	-4.720%	15	828	-98.576%
2025-08-13	16.9500	16.9500	16.9500	16.9500	+4.954%	13	813	-98.643%
2025-08-12	16.5500	16.5500	16.1500	16.1500	-4.438%	3	813	-98.576%
2025-08-11	16.8200	16.9000	16.8200	16.9000	+1.077%	2	812	-98.639%
2025-08-08	17.8000	17.8000	16.6200	16.7200	-11.300%	22	813	-98.624%
2025-08-07	18.8500	18.8500	18.8500	18.8500	+3.005%	118	803	-98.780%
2025-08-06	18.2000	18.3000	18.2000	18.3000	-1.613%	2	738	-98.743%
2025-08-05	18.2000	18.6000	18.2000	18.6000	-1.064%	22	738	-98.763%
2025-07-31	18.8000	18.8000	18.8000	18.8000	+1.897%	2	716	-98.777%
2025-07-30	18.5300	18.5300	18.3000	18.4500	-2.484%	3	716	-98.753%
2025-07-29	18.9200	18.9200	18.9200	18.9200	-4.203%	1	717	-98.784%
2025-07-28	19.7500	19.7500	19.7500	19.7500	+1.962%	1	718	-98.835%
2025-07-24	18.1500	19.3700	18.1500	19.3700	-7.586%	7	717	-98.813%
2025-07-23	21.3000	21.4500	20.9600	20.9600	+1.649%	3	716	-98.903%
2025-07-22	20.9800	20.9800	20.6200	20.6200	-3.600%	128	716	-98.885%
2025-07-21	21.3900	21.3900	21.3900	21.3900	-6.594%	1	633	-98.925%
2025-07-18	22.9900	22.9900	22.9000	22.9000	-5.567%	2	634	-98.996%
2025-07-17	24.3400	24.3900	24.2500	24.2500	+1.464%	6	634	-99.052%
2025-07-16	23.9000	23.9000	23.9000	23.9000	+0.252%	1	634	-99.038%
2025-07-15	23.8500	23.8500	23.6300	23.8400	-3.404%	12	635	-99.035%
2025-07-14	24.9400	24.9400	24.5300	24.6800	-1.280%	3	635	-99.068%
2025-07-11	24.8400	25.0000	24.8000	25.0000	-2.496%	4	634	-99.080%
2025-07-09	25.6400	25.6400	25.6400	25.6400	-6.081%	1	635	-99.103%
2025-07-08	27.3900	27.3900	27.3000	27.3000	+1.299%	2	634	-99.158%
2025-07-07	26.8400	26.9900	26.7500	26.9500	+2.706%	6	634	-99.147%
2025-07-02	27.0000	27.0000	26.2400	26.2400	-6.519%	14	633	-99.123%
2025-07-01	28.0700	28.0700	28.0700	28.0700	-1.681%	1	635	-99.181%
2025-06-26	29.0600	29.0600	28.5500	28.5500	-9.221%	3	636	-99.194%
2025-06-24	31.4500	31.4500	31.4500	31.4500	+12.442%	2	636	-99.269%
2025-06-17	27.9700	27.9700	27.9700	27.9700	-13.459%	2	636	-99.178%
2025-06-04	32.3200	32.3200	32.3200	32.3200	+0.498%	2	636	-99.288%
2025-06-03	32.1600	32.1600	32.1600	32.1600	+2.682%	1	636	-99.285%
2025-06-02	31.3200	31.3200	31.3200	31.3200	+3.196%	2	637	-99.266%
2025-05-30	30.7000	30.7000	30.3500	30.3500	+2.881%	30	637	-99.242%
2025-05-28	29.5000	29.5000	29.5000	29.5000	-0.840%	55	623	-99.220%
2025-05-22	29.7500	29.7500	29.7500	29.7500	-0.168%	40	678	-99.227%
2025-05-21	30.6200	30.6200	29.7000	29.8000	-7.597%	49	678	-99.228%
2025-05-15	32.2500	32.2500	32.2500	32.2500	-1.587%	1	657	-99.287%
2025-05-14	32.7700	32.7700	32.7700	32.7700	-6.558%	1	658	-99.298%
2025-05-01	36.2000	36.2500	35.0700	35.0700	+2.845%	11	657	-99.344%
2025-04-25	34.1000	34.1000	34.1000	34.1000	-9.669%	2	655	-99.326%
2025-04-24	37.7500	37.7500	37.7500	37.7500	-3.205%	1	655	-99.391%
2025-04-23	39.9000	39.9000	39.0000	39.0000	-13.926%	6	655	-99.410%
2025-04-21	45.3100	45.3100	45.3100	45.3100	+7.548%	2	654	-99.492%
2025-04-10	42.1300	42.1300	42.1300	42.1300	-8.053%	2	654	-99.454%
2025-04-09	45.8200	45.8200	45.8200	45.8200	+8.450%	3	652	-99.498%
2025-04-08	42.2500	42.2500	42.2500	42.2500	-8.371%	42	655	-99.456%
2025-04-07	49.9600	49.9600	45.3900	46.1100	+0.897%	11	637	-99.501%
2025-04-04	44.7500	45.7000	44.7500	45.7000	+9.461%	88	640	-99.497%
2025-04-03	41.5200	41.7500	41.5200	41.7500	+9.724%	2	681	-99.449%
2025-04-01	38.0500	38.0500	38.0500	38.0500	-8.203%	1	681	-99.396%
2025-03-31	41.4500	41.4500	41.4500	41.4500	+5.016%	16	681	-99.445%
2025-03-28	39.4700	39.4700	39.4700	39.4700	+15.918%	2	694	-99.417%
2025-03-27	34.0500	34.0500	34.0500	34.0500	+7.244%	1	694	-99.325%
2025-03-24	31.7500	31.7500	31.7500	31.7500	-10.714%	2	693	-99.276%
2025-03-20	35.5600	35.5600	35.5600	35.5600	+3.977%	1	695	-99.353%
2025-03-19	34.6000	34.6000	34.2000	34.2000	-0.581%	9	695	-99.327%
2025-03-18	34.4800	34.4800	34.4000	34.4000	-1.714%	10	689	-99.331%
2025-03-13	34.5500	35.0000	34.5500	35.0000	+2.041%	256	928	-99.343%
2025-03-11	34.3000	34.3000	34.3000	34.3000	-1.719%	1	928	-99.329%
2025-03-10	34.9000	34.9000	34.9000	34.9000	+9.542%	12	927	-99.341%
2025-03-07	31.8600	31.8700	31.8600	31.8600	-5.319%	8	927	-99.278%
2025-03-04	33.7500	34.0000	33.6500	33.6500	+3.507%	5	927	-99.316%
2025-03-03	30.5000	32.5100	30.5000	32.5100	+5.724%	2	928	-99.293%
2025-02-27	30.7500	30.7500	30.7500	30.7500	+1.855%	40	929	-99.252%
2025-02-26	28.5300	30.1900	28.5300	30.1900	+16.564%	3	889	-99.238%
2025-02-24	25.9000	25.9000	25.9000	25.9000	-0.423%	10	888	-99.112%
2025-02-21	25.0600	26.0100	25.0600	26.0100	+7.258%	12	888	-99.116%
2025-02-20	24.4000	24.4000	24.2500	24.2500	+1.042%	2	892	-99.052%
2025-02-19	24.1500	24.1500	23.9700	24.0000	-2.041%	22	891	-99.042%
2025-02-18	23.8000	24.5000	23.8000	24.5000	+1.323%	4	891	-99.061%
2025-02-14	23.9500	24.1800	23.9500	24.1800	+1.299%	10	886	-99.049%
2025-02-13	24.8000	24.8000	23.8700	23.8700	-2.849%	6	886	-99.036%
2025-02-12	24.6000	24.6400	24.5700	24.5700	+1.111%	3	886	-99.064%
2025-02-11	23.8000	24.3000	23.8000	24.3000	+3.846%	3	885	-99.053%
2025-02-10	23.7600	23.7600	23.2000	23.4000	-4.917%	4	884	-99.017%
2025-02-07	24.2000	24.9700	23.8400	24.6100	+8.701%	72	880	-99.065%
2025-02-06	22.6500	22.6500	22.1500	22.6400	-0.919%	7	873	-98.984%
2025-02-05	23.5000	23.8300	22.3300	22.8500	+20.263%	98	866	-98.993%
2025-02-04	19.0000	19.0000	19.0000	19.0000	-4.762%	1	774	-98.789%
2025-02-03	19.9500	19.9500	19.9500	19.9500	+7.200%	1	773	-98.847%
2025-01-31	18.6100	18.6100	18.6100	18.6100	-18.698%	2	772	-98.764%
2025-01-27	22.8900	22.8900	22.8900	22.8900	+15.315%	1	771	-98.995%
2025-01-24	19.8500	19.8500	19.8500	19.8500	-1.244%	2	770	-98.841%
2025-01-22	20.1000	20.1000	20.1000	20.1000	-1.229%	1	769	-98.856%
2025-01-21	20.2700	20.3500	20.2700	20.3500	-6.865%	2	768	-98.870%
2025-01-16	21.9000	21.9000	21.8500	21.8500	-7.922%	2	768	-98.947%
2025-01-14	24.1500	24.1500	23.7300	23.7300	+9.861%	2	768	-99.031%
2025-01-10	21.4500	21.6000	21.4500	21.6000	-4.000%	500	768	-98.935%
2025-01-08	22.5000	22.5000	22.5000	22.5000	+7.604%	3	518	-98.978%
2025-01-07	20.9100	20.9100	20.9100	20.9100	-2.744%	1	518	-98.900%
2025-01-06	22.5500	22.5500	21.1000	21.5000	-10.079%	5	518	-98.930%
2025-01-02	23.9100	23.9100	23.9100	23.9100	+3.957%	1	521	-99.038%
2024-12-31	23.3600	23.3600	23.0000	23.0000	-4.564%	2	519	-99.000%
2024-12-30	24.1000	24.1000	24.1000	24.1000	+6.167%	2	519	-99.046%
2024-12-27	22.7000	22.7000	22.7000	22.7000	-2.575%	6	519	-98.987%
2024-12-23	23.3000	23.3000	23.3000	23.3000	-11.103%	25	516	-99.013%
2024-12-20	25.7000	26.2100	25.7000	26.2100	+5.473%	2	491	-99.122%
2024-12-19	24.8500	24.8500	24.8500	24.8500	+12.240%	1	490	-99.074%
2024-12-18	21.7400	22.1400	21.7400	22.1400	+0.408%	33	489	-98.961%
2024-12-17	22.0500	22.0500	22.0500	22.0500	+0.639%	1	456	-98.957%
2024-12-16	20.8800	21.9100	20.8800	21.9100	-5.642%	7	455	-98.950%
2024-12-13	23.2200	23.2200	23.2200	23.2200	+3.661%	2	456	-99.009%
2024-12-12	22.5000	22.5000	22.4000	22.4000	-0.665%	3	455	-98.973%
2024-12-11	24.0000	24.0000	22.5500	22.5500	-5.332%	6	456	-98.980%
2024-12-10	24.3300	24.3300	23.8200	23.8200	-13.382%	2	455	-99.034%
2024-12-09	27.5000	27.5000	27.5000	27.5000	-5.172%	3	456	-99.164%
2024-12-03	29.0000	29.0000	29.0000	29.0000	+1.862%	1	459	-99.207%
2024-12-02	28.4700	28.4700	28.4700	28.4700	-13.122%	1	458	-99.192%
2024-11-22	32.7700	32.7700	32.7700	32.7700	+21.146%	2	457	-99.298%
2024-11-20	27.0500	27.0500	27.0500	27.0500	+6.917%	450	456	-99.150%
2024-11-13	25.3000	25.3000	25.3000	25.3000	+0.797%	1	7	-99.091%
2024-11-11	25.1000	25.1000	25.1000	25.1000	-1.607%	3	7	-99.084%
2024-11-08	25.6600	25.6600	25.5100	25.5100	-19.272%	10	4	-99.098%
2024-10-25	31.6000	31.6000	31.6000	31.6000	-4.676%	2	7	-99.272%
2024-10-07	33.1500	33.1500	33.1500	33.1500	-2.643%	1	6	-99.306%
2024-10-02	34.0500	34.0500	34.0500	34.0500	-2.155%	1	5	-99.325%
2024-09-19	34.8000	34.8000	34.8000	34.8000	0.000%	4	4	-99.339%