Dark

GOOGL20270115P180
GOOGL Jan 15 2027 180.00 Put (GOOGL270115P00180000)
option OPRA

EOD

Sep 3, 2026

0.2400+4.348%(+0.0100)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2400	0.2400	0.2200	0.2400	+4.348%	70	3,824	0.000%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+15.000%	13	3,826	+4.348%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,813	+20.000%
2026-08-31	0.1800	0.2400	0.1800	0.2400	-7.692%	12	3,812	0.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-10.345%	1	3,810	-7.692%
2026-08-26	0.2800	0.2900	0.2800	0.2900	+11.538%	13	3,809	-17.241%
2026-08-24	0.2600	0.2600	0.2600	0.2600	0.000%	13	3,810	-7.692%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-36.585%	4	3,810	-7.692%
2026-08-18	0.3200	0.4100	0.3200	0.4100	+86.364%	8	3,809	-41.463%
2026-08-17	0.2200	0.2200	0.2200	0.2200	-29.032%	2	3,809	+9.091%
2026-08-14	0.3100	0.3100	0.3100	0.3100	+10.714%	2	3,808	-22.581%
2026-08-13	0.2800	0.2800	0.2800	0.2800	-22.222%	11	3,810	-14.286%
2026-08-12	0.3600	0.3600	0.3600	0.3600	-21.739%	1	3,799	-33.333%
2026-08-11	0.4600	0.4600	0.4600	0.4600	+12.195%	1	3,800	-47.826%
2026-08-10	0.4100	0.4100	0.4100	0.4100	0.000%	1	3,799	-41.463%
2026-08-07	0.4100	0.4100	0.4100	0.4100	-10.870%	3	3,799	-41.463%
2026-08-05	0.3900	0.4600	0.3900	0.4600	+15.000%	3	3,801	-47.826%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+11.111%	2	3,799	-40.000%
2026-08-03	0.3600	0.4200	0.3600	0.3600	+5.882%	38	3,801	-33.333%
2026-07-28	0.4200	0.4200	0.3200	0.3400	-37.037%	24	3,783	-29.412%
2026-07-24	0.6000	0.6000	0.5400	0.5400	-21.739%	49	3,789	-55.556%
2026-07-23	0.6100	0.7100	0.6100	0.6900	+40.816%	40	3,791	-65.217%
2026-07-22	0.5200	0.5400	0.4900	0.4900	-14.035%	23	3,778	-51.020%
2026-07-21	0.5200	0.5700	0.5000	0.5700	+18.750%	29	3,798	-57.895%
2026-07-20	0.5100	0.5100	0.4800	0.4800	-4.000%	22	3,780	-50.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-26.471%	59	3,760	-52.000%
2026-07-10	0.6000	0.6800	0.5500	0.6800	+30.769%	18	3,760	-64.706%
2026-07-09	0.5200	0.5200	0.5200	0.5200	-22.388%	1	3,760	-53.846%
2026-07-08	0.5600	0.6700	0.5600	0.6700	+48.889%	4	3,761	-64.179%
2026-07-07	0.5300	0.5400	0.4500	0.4500	-35.714%	4	3,757	-46.667%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+1.449%	1	3,760	-65.714%
2026-07-01	0.6900	0.6900	0.6900	0.6900	-9.211%	1	3,760	-65.217%
2026-06-26	0.8200	0.8200	0.7600	0.7600	+18.750%	3	3,760	-68.421%
2026-06-22	0.7900	0.7900	0.6400	0.6400	+16.364%	2	3,761	-62.500%
2026-06-15	0.5500	0.5500	0.5500	0.5500	-25.676%	5	3,759	-56.364%
2026-06-12	0.7400	0.7400	0.7400	0.7400	-21.277%	1	3,764	-67.568%
2026-06-10	0.8100	0.9400	0.8100	0.9400	+6.818%	3	3,764	-74.468%
2026-06-05	0.8800	0.8800	0.8800	0.8800	+37.500%	2	3,762	-72.727%
2026-06-04	0.8200	0.8200	0.6400	0.6400	-20.988%	4	3,760	-62.500%
2026-06-02	0.8600	0.8600	0.8100	0.8100	+15.714%	2	3,759	-70.370%
2026-06-01	0.6100	0.7000	0.6100	0.7000	-1.408%	4	3,758	-65.714%
2026-05-29	0.7100	0.7100	0.7100	0.7100	-5.333%	3	3,757	-66.197%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,757	-68.000%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-3.614%	2	3,757	-70.000%
2026-05-21	0.8300	0.8300	0.8300	0.8300	+3.750%	9	3,759	-71.084%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-12.088%	1	3,759	-70.000%
2026-05-05	0.9100	0.9100	0.9100	0.9100	+2.247%	3	3,760	-73.626%
2026-05-04	0.8900	0.8900	0.8900	0.8900	0.000%	1	3,760	-73.034%
2026-05-01	0.8900	0.8900	0.8900	0.8900	+3.488%	1	3,760	-73.034%
2026-04-30	0.8000	0.8600	0.8000	0.8600	-30.645%	9	3,760	-72.093%
2026-04-27	1.2900	1.2900	1.2400	1.2400	-9.489%	4	3,753	-80.645%
2026-04-24	1.3700	1.3700	1.3700	1.3700	-7.432%	4	3,752	-82.482%
2026-04-20	1.4800	1.4800	1.4800	1.4800	+2.069%	1	3,756	-83.784%
2026-04-17	1.5100	1.5400	1.4100	1.4500	-11.043%	13	3,756	-83.448%
2026-04-16	1.6400	1.6400	1.6300	1.6300	-12.366%	3	3,760	-85.276%
2026-04-14	1.8500	1.8600	1.8500	1.8600	-22.500%	3	3,762	-87.097%
2026-04-09	2.4200	2.4200	2.4000	2.4000	-22.581%	4	3,759	-90.000%
2026-04-07	3.1000	3.1000	3.1000	3.1000	0.000%	10	3,759	-92.258%
2026-04-06	3.1000	3.1000	3.1000	3.1000	-13.889%	10	3,749	-92.258%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-4.000%	1	3,740	-93.333%
2026-03-31	3.7500	3.7500	3.7500	3.7500	-21.875%	1	3,740	-93.600%
2026-03-30	4.8000	4.8000	4.8000	4.8000	0.000%	18	3,739	-95.000%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+12.941%	100	3,721	-95.000%
2026-03-26	4.1000	4.2500	4.0900	4.2500	+17.403%	10	3,736	-94.353%
2026-03-24	3.6200	3.6200	3.6200	3.6200	-2.162%	10	3,733	-93.370%
2026-03-20	3.6000	3.7000	3.6000	3.7000	+12.121%	26	3,743	-93.514%
2026-03-19	3.3000	3.3000	3.3000	3.3000	+12.628%	1	3,718	-92.727%
2026-03-18	2.9300	2.9300	2.9300	2.9300	-8.438%	5	3,718	-91.809%
2026-03-11	3.1700	3.2000	3.1700	3.2000	+4.235%	40	3,718	-92.500%
2026-03-10	3.0700	3.0700	3.0700	3.0700	-18.133%	2	3,680	-92.182%
2026-03-06	3.7500	3.7500	3.7500	3.7500	+17.188%	33	3,682	-93.600%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-13.514%	1	3,649	-92.500%
2026-03-03	3.7000	3.7000	3.7000	3.7000	+4.225%	1	3,649	-93.514%
2026-03-02	3.5500	3.5500	3.5500	3.5500	+14.516%	1	3,650	-93.239%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-7.738%	45	3,684	-92.258%
2026-02-24	3.3600	3.3600	3.3600	3.3600	+8.738%	2	3,684	-92.857%
2026-02-23	3.0900	3.0900	3.0900	3.0900	+6.552%	1	3,684	-92.233%
2026-02-20	2.9900	2.9900	2.9000	2.9000	-10.769%	47	3,684	-91.724%
2026-02-18	3.2500	3.2500	3.2500	3.2500	-4.412%	1	3,669	-92.615%
2026-02-17	3.6400	3.6400	3.4000	3.4000	+7.937%	14	3,668	-92.941%
2026-02-12	3.1500	3.1500	3.1500	3.1500	+6.061%	27	3,666	-92.381%
2026-02-11	3.0500	3.0500	2.9200	2.9700	+10.409%	12	3,646	-91.919%
2026-02-09	2.9000	2.9000	2.6900	2.6900	-8.191%	11	3,646	-91.078%
2026-02-06	2.9400	2.9600	2.9300	2.9300	-6.984%	21	3,636	-91.809%
2026-02-05	3.1300	3.1500	3.1300	3.1500	+23.529%	2	3,636	-92.381%
2026-02-04	2.5500	2.5500	2.5500	2.5500	+1.190%	12	3,636	-90.588%
2026-02-03	2.3200	2.5200	2.3200	2.5200	+8.155%	14	3,648	-90.476%
2026-02-02	2.2900	2.3300	2.2900	2.3300	-5.668%	41	3,662	-89.700%
2026-01-28	2.4700	2.4700	2.4700	2.4700	-6.084%	18	3,671	-90.283%
2026-01-22	2.6300	2.6300	2.6300	2.6300	-10.239%	61	3,676	-90.875%
2026-01-21	2.9300	2.9300	2.9300	2.9300	+2.807%	1	3,677	-91.809%
2026-01-20	2.8200	2.8500	2.8200	2.8500	+3.636%	2	3,676	-91.579%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+0.365%	1	3,676	-91.273%
2026-01-15	2.7400	2.7400	2.7400	2.7400	-0.364%	1,600	3,676	-91.241%
2026-01-14	2.8400	2.8400	2.7500	2.7500	+5.769%	4	2,376	-91.273%
2026-01-13	2.5700	2.6000	2.5700	2.6000	-5.109%	14	2,378	-90.769%
2026-01-12	2.8200	2.8200	2.7400	2.7400	-1.439%	11	2,389	-91.241%
2026-01-09	2.7800	2.7800	2.7800	2.7800	-7.947%	4	2,384	-91.367%
2026-01-07	3.0200	3.0200	3.0200	3.0200	-11.176%	2	2,382	-92.053%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+2.102%	4	2,382	-92.941%
2026-01-05	3.3300	3.3300	3.3300	3.3300	-9.511%	8	2,390	-92.793%
2026-01-02	3.4800	3.6800	3.4800	3.6800	+2.222%	4	2,390	-93.478%
2025-12-29	3.6000	3.6000	3.5500	3.6000	-10.000%	7	2,390	-93.333%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-11.111%	2	2,397	-94.000%
2025-12-17	4.5000	4.5000	4.5000	4.5000	+8.959%	10	2,397	-94.667%
2025-12-15	4.1500	4.1500	4.1300	4.1300	-1.667%	3	2,407	-94.189%
2025-12-12	4.2000	4.2000	4.2000	4.2000	+6.329%	10	2,406	-94.286%
2025-12-09	4.0700	4.0700	3.9500	3.9500	-2.469%	3	2,416	-93.924%
2025-12-08	3.9000	4.0500	3.9000	4.0500	-4.481%	3	2,417	-94.074%
2025-12-03	4.2200	4.2400	4.2200	4.2400	-7.826%	5	2,417	-94.340%
2025-12-02	4.5300	4.6000	4.5300	4.6000	-6.504%	577	2,409	-94.783%
2025-12-01	4.9200	4.9200	4.9200	4.9200	-2.574%	1	2,173	-95.122%
2025-11-26	5.0500	5.0500	5.0500	5.0500	+6.316%	1	2,172	-95.248%
2025-11-25	4.7500	4.7500	4.7500	4.7500	-5.941%	1	2,172	-94.947%
2025-11-24	4.9000	5.3000	4.9000	5.0500	-22.308%	33	2,171	-95.248%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+4.000%	26	2,172	-96.308%
2025-11-19	5.9900	6.2500	5.9900	6.2500	-6.577%	13	2,159	-96.160%
2025-11-17	6.6900	6.6900	6.6900	6.6900	-10.800%	3	2,159	-96.413%
2025-11-14	7.5000	7.5000	7.5000	7.5000	+6.383%	174	2,159	-96.800%
2025-11-13	7.0500	7.1000	7.0500	7.0500	+17.500%	550	2,031	-96.596%
2025-11-11	6.0000	6.0000	6.0000	6.0000	-1.639%	20	1,790	-96.000%
2025-11-10	6.1000	6.1000	6.1000	6.1000	-6.870%	1	1,790	-96.066%
2025-11-06	6.0800	6.5500	6.0800	6.5500	+0.769%	13	1,790	-96.336%
2025-11-05	6.3500	6.5000	6.3500	6.5000	-5.797%	13	1,797	-96.308%
2025-11-04	6.8800	6.9000	6.8500	6.9000	+8.661%	10	1,796	-96.522%
2025-11-03	6.3500	6.3500	6.3500	6.3500	+13.393%	6	1,797	-96.220%
2025-10-30	5.4600	5.6000	5.4600	5.6000	-18.248%	2	1,797	-95.714%
2025-10-29	6.9500	6.9500	6.8500	6.8500	-3.657%	10	1,798	-96.496%
2025-10-28	7.0400	7.1100	7.0400	7.1100	+2.894%	2	1,798	-96.624%
2025-10-27	6.7900	6.9100	6.6900	6.9100	-8.477%	11	1,801	-96.527%
2025-10-24	7.6000	7.6000	7.5500	7.5500	-8.151%	45	1,801	-96.821%
2025-10-20	8.2200	8.2200	8.2200	8.2200	-9.769%	10	1,778	-97.080%
2025-10-17	9.1100	9.1100	9.1100	9.1100	+0.663%	1	1,768	-97.366%
2025-10-15	8.8500	9.0500	8.8500	9.0500	-2.688%	14	1,768	-97.348%
2025-10-14	10.0500	10.0500	9.3000	9.3000	-2.105%	4	1,769	-97.419%
2025-10-13	9.5000	9.5000	9.5000	9.5000	-6.404%	10	1,768	-97.474%
2025-10-10	10.2000	10.2500	10.0800	10.1500	+4.317%	4	1,778	-97.635%
2025-10-09	8.8000	9.7700	8.8000	9.7300	+11.200%	7	1,777	-97.533%
2025-10-08	8.8500	8.8500	8.7500	8.7500	+1.744%	4	1,782	-97.257%
2025-10-06	8.8000	8.8000	8.6000	8.6000	-3.153%	20	1,781	-97.209%
2025-10-03	9.1400	9.1400	8.8800	8.8800	+0.339%	22	1,781	-97.297%
2025-10-02	8.7500	8.8500	8.7500	8.8500	-4.221%	11	1,781	-97.288%
2025-10-01	9.2400	9.2400	9.2400	9.2400	+4.171%	1	1,786	-97.403%
2025-09-30	9.3100	9.3500	8.8700	8.8700	+4.353%	35	1,786	-97.294%
2025-09-29	8.1300	8.5000	8.0600	8.5000	-2.299%	22	1,812	-97.176%
2025-09-25	9.4300	9.4300	8.7000	8.7000	+7.407%	25	1,813	-97.241%
2025-09-23	7.9500	8.1000	7.9500	8.1000	+2.532%	16	1,812	-97.037%
2025-09-22	7.6000	7.9000	7.6000	7.9000	+3.268%	15	1,803	-96.962%
2025-09-19	7.8000	7.8000	7.6500	7.6500	-5.087%	4	1,802	-96.863%
2025-09-18	8.2000	8.2000	8.0600	8.0600	-0.739%	16	1,802	-97.022%
2025-09-16	8.1000	8.1500	8.1000	8.1200	+0.495%	18	1,812	-97.044%
2025-09-15	8.3000	8.3000	7.8600	8.0800	-7.657%	55	1,798	-97.030%
2025-09-12	8.7000	8.7500	8.7000	8.7500	-4.372%	5	1,793	-97.257%
2025-09-11	9.1000	9.1500	9.1000	9.1500	+3.390%	4	1,795	-97.377%
2025-09-10	9.0000	9.0000	8.7500	8.8500	+1.724%	5	1,795	-97.288%
2025-09-09	9.0000	9.0000	8.7000	8.7000	-8.421%	13	1,798	-97.241%
2025-09-08	9.5000	9.5000	9.5000	9.5000	+2.151%	5	1,807	-97.474%
2025-09-05	9.6000	9.8000	9.3000	9.3000	-4.124%	89	1,807	-97.419%
2025-09-04	10.0500	10.0500	9.7000	9.7000	+1.042%	10	1,822	-97.526%
2025-09-03	10.1000	10.2200	9.5900	9.6000	-27.438%	34	1,816	-97.500%
2025-09-02	13.7000	14.0500	13.2300	13.2300	+5.000%	95	1,831	-98.186%
2025-08-29	12.9000	13.0200	12.6000	12.6000	-1.946%	18	1,747	-98.095%
2025-08-28	13.0000	13.1300	12.6000	12.8500	-6.681%	16	1,747	-98.132%
2025-08-27	13.8700	13.8700	13.7000	13.7700	-0.864%	12	1,749	-98.257%
2025-08-26	14.1100	14.1100	13.7100	13.8900	+5.627%	36	1,747	-98.272%
2025-08-25	12.9700	13.1500	12.9700	13.1500	-4.155%	14	1,731	-98.175%
2025-08-22	14.4000	14.4000	13.4300	13.7200	-7.981%	21	1,719	-98.251%
2025-08-21	14.9100	14.9100	14.9100	14.9100	-4.116%	1	1,709	-98.390%
2025-08-20	15.9500	15.9500	15.5400	15.5500	+4.362%	20	1,710	-98.457%
2025-08-19	15.0500	15.0500	14.9000	14.9000	+7.040%	6	1,716	-98.389%
2025-08-15	14.1500	14.2100	13.9200	13.9200	-3.601%	33	1,716	-98.276%
2025-08-14	14.4900	14.4900	14.3000	14.4400	-4.686%	34	1,686	-98.338%
2025-08-13	15.1500	15.1500	15.1500	15.1500	+4.772%	14	1,659	-98.416%
2025-08-12	14.4100	14.4600	14.3500	14.4600	-4.743%	16	1,659	-98.340%
2025-08-11	15.2600	15.2600	15.0100	15.1800	+0.730%	10	1,672	-98.419%
2025-08-08	15.4800	15.4800	14.7500	15.0700	-11.613%	44	1,668	-98.407%
2025-08-07	17.0500	17.0500	17.0500	17.0500	+4.409%	123	1,658	-98.592%
2025-08-06	16.3500	16.3600	16.3300	16.3300	+0.431%	135	1,658	-98.530%
2025-08-05	16.1400	16.2700	16.1400	16.2600	-3.501%	11	1,658	-98.524%
2025-08-04	17.6000	17.6000	16.8500	16.8500	-11.082%	27	1,659	-98.576%
2025-08-01	19.0400	19.0400	18.8000	18.9500	+6.640%	3	1,634	-98.734%
2025-07-31	17.2800	17.7700	17.2800	17.7700	+7.697%	3	1,635	-98.649%
2025-07-30	16.0800	16.5700	16.0800	16.5000	-0.302%	4	1,636	-98.545%
2025-07-29	17.0100	17.0100	16.5200	16.5500	-6.232%	56	1,638	-98.550%
2025-07-28	17.2000	17.8500	17.2000	17.6500	+2.616%	84	1,688	-98.640%
2025-07-25	17.7000	17.7000	17.2000	17.2000	-1.433%	11	1,636	-98.605%
2025-07-24	16.7500	17.5000	16.7500	17.4500	-6.635%	65	1,636	-98.625%
2025-07-23	18.7500	19.0500	18.6000	18.6900	-1.268%	72	1,694	-98.716%
2025-07-22	18.6000	19.5000	18.6000	18.9300	+0.906%	126	1,630	-98.732%
2025-07-21	18.9000	19.0000	18.7500	18.7600	-9.372%	56	1,530	-98.721%
2025-07-18	20.5000	20.7000	20.5000	20.7000	-2.035%	4	1,581	-98.841%
2025-07-17	22.2200	22.2200	21.0700	21.1300	+0.142%	15	1,581	-98.864%
2025-07-16	21.9300	22.0900	21.1000	21.1000	-1.171%	15	1,575	-98.863%
2025-07-15	21.2500	21.3500	21.1600	21.3500	-3.699%	3	1,579	-98.876%
2025-07-14	22.6600	22.6600	22.0800	22.1700	-1.203%	3	1,578	-98.917%
2025-07-11	23.5100	23.5100	22.3400	22.4400	-7.273%	4	1,578	-98.930%
2025-07-10	24.2000	24.2000	24.2000	24.2000	+0.332%	1	1,577	-99.008%
2025-07-09	24.0000	24.1200	24.0000	24.1200	-3.327%	2	1,578	-99.005%
2025-07-08	24.8900	25.1000	24.7000	24.9500	+1.629%	13	1,577	-99.038%
2025-07-07	24.1000	24.5500	24.1000	24.5500	+4.025%	14	1,576	-99.022%
2025-07-03	23.6000	23.6000	23.6000	23.6000	-1.090%	1	1,575	-98.983%
2025-07-02	24.4100	24.4100	23.7500	23.8600	-5.841%	16	1,575	-98.994%
2025-07-01	25.3400	25.3400	25.3400	25.3400	+3.050%	5	1,576	-99.053%
2025-06-30	24.4200	24.5900	24.4200	24.5900	-4.133%	2	1,571	-99.024%
2025-06-27	25.6600	25.6600	25.6500	25.6500	-1.156%	2	1,569	-99.064%
2025-06-26	26.2000	26.2000	25.9500	25.9500	-4.771%	2	1,568	-99.075%
2025-06-25	27.2500	27.2500	27.2500	27.2500	-10.362%	15	1,567	-99.119%
2025-06-23	30.4500	30.4600	30.4000	30.4000	+19.309%	11	1,567	-99.211%
2025-06-13	25.4800	25.4800	25.4800	25.4800	+6.879%	2	1,576	-99.058%
2025-06-10	24.0000	24.0000	23.5000	23.8400	-6.839%	20	1,577	-98.993%
2025-06-09	25.4000	25.5900	25.4000	25.5900	-2.700%	2	1,567	-99.062%
2025-06-06	26.7900	26.7900	26.3000	26.3000	-4.882%	6	1,565	-99.087%
2025-05-30	27.7500	27.7500	27.6000	27.6500	+2.105%	38	1,564	-99.132%
2025-05-28	26.6900	27.0800	26.6900	27.0800	-5.282%	41	1,545	-99.114%
2025-05-23	28.5900	28.5900	28.5900	28.5900	+5.188%	2	1,544	-99.161%
2025-05-22	27.0600	27.1800	27.0600	27.1800	-3.788%	3	1,544	-99.117%
2025-05-21	27.0000	28.2500	27.0000	28.2500	-5.297%	80	1,543	-99.150%
2025-05-20	29.8300	29.8300	29.8300	29.8300	+4.119%	1	1,581	-99.195%
2025-05-16	28.4500	28.6500	28.4500	28.6500	-3.697%	102	1,580	-99.162%
2025-05-15	29.8500	29.8500	29.7500	29.7500	-9.160%	17	1,529	-99.193%
2025-05-12	32.7500	32.7500	32.7500	32.7500	-10.763%	1	1,512	-99.267%
2025-05-09	36.7200	36.7200	36.7000	36.7000	-0.136%	20	1,512	-99.346%
2025-05-08	36.7500	36.7500	36.7500	36.7500	-7.080%	1	1,502	-99.347%
2025-05-07	39.5500	39.5500	39.5500	39.5500	+29.038%	1	1,501	-99.393%
2025-05-06	30.6500	30.6500	30.6500	30.6500	+1.997%	1	1,501	-99.217%
2025-05-05	30.0500	30.0500	30.0500	30.0500	-1.572%	1	1,502	-99.201%
2025-05-02	30.5300	30.5300	30.5300	30.5300	-7.764%	2	1,502	-99.214%
2025-05-01	33.1000	33.1000	33.1000	33.1000	+7.677%	4	1,503	-99.275%
2025-04-25	30.7000	30.7400	30.7000	30.7400	-10.769%	6	1,503	-99.219%
2025-04-24	34.4500	34.4500	34.4500	34.4500	-5.461%	1	1,502	-99.303%
2025-04-23	36.2500	36.4400	36.2500	36.4400	-10.136%	3	1,503	-99.341%
2025-04-21	40.5500	40.5500	40.5500	40.5500	+5.052%	1	1,504	-99.408%
2025-04-17	38.6000	38.6000	38.6000	38.6000	+7.521%	1	1,504	-99.378%
2025-04-16	37.1800	37.1800	35.9000	35.9000	+4.360%	3	1,504	-99.331%
2025-04-14	32.7400	34.5500	32.7400	34.4000	-8.267%	22	1,506	-99.302%
2025-04-11	37.5000	37.5000	37.5000	37.5000	-2.648%	2	1,494	-99.360%
2025-04-10	38.5200	38.5200	38.5200	38.5200	+1.235%	2	1,495	-99.377%
2025-04-08	38.0500	38.0500	38.0500	38.0500	-7.488%	1	1,495	-99.369%
2025-04-07	46.2000	46.2000	41.1300	41.1300	-2.071%	14	1,494	-99.416%
2025-04-04	41.7300	42.4500	40.2500	42.0000	+10.526%	56	1,504	-99.429%
2025-04-03	38.2400	38.2400	38.0000	38.0000	+7.985%	2	1,523	-99.368%
2025-04-02	34.9500	35.1900	34.9500	35.1900	+0.976%	6	1,523	-99.318%
2025-04-01	34.8500	34.8500	34.8500	34.8500	-7.412%	3	1,522	-99.311%
2025-03-31	37.3000	37.9800	37.3000	37.6400	+17.625%	4	1,522	-99.362%
2025-03-28	32.0000	32.0000	32.0000	32.0000	+13.274%	2	1,526	-99.250%
2025-03-26	28.2500	28.2500	28.2500	28.2500	+1.802%	1	1,525	-99.150%
2025-03-25	27.7500	27.7500	27.7500	27.7500	-3.646%	1	1,525	-99.135%
2025-03-24	29.3000	29.3000	28.8000	28.8000	-7.336%	12	1,524	-99.167%
2025-03-21	32.6000	32.6000	31.0800	31.0800	-3.538%	1,228	1,524	-99.228%
2025-03-19	32.2200	32.2200	32.2200	32.2200	-3.388%	7	1,225	-99.255%
2025-03-18	33.3500	33.3500	33.3500	33.3500	+9.993%	5	1,218	-99.280%
2025-03-17	30.7000	30.7000	30.3200	30.3200	-1.972%	11	1,218	-99.208%
2025-03-14	30.9300	30.9300	30.9300	30.9300	-2.027%	40	1,218	-99.224%
2025-03-12	31.5700	31.5700	31.5700	31.5700	-0.723%	1	1,227	-99.240%
2025-03-11	31.6000	33.1900	31.6000	31.8000	-0.935%	8	1,226	-99.245%
2025-03-10	32.1000	32.1000	32.1000	32.1000	+10.234%	1	1,224	-99.252%
2025-03-07	29.0800	29.2500	29.0800	29.1200	+3.926%	10	1,224	-99.176%
2025-03-05	28.0200	28.0200	28.0200	28.0200	+0.286%	20	1,224	-99.143%
2025-03-04	30.9700	30.9700	27.9400	27.9400	-0.179%	6	1,244	-99.141%
2025-03-03	27.9900	27.9900	27.9900	27.9900	-4.242%	17	1,242	-99.143%
2025-02-28	29.2300	29.2300	29.2300	29.2300	+6.757%	2	1,250	-99.179%
2025-02-26	25.8000	27.3800	25.8000	27.3800	+8.694%	14	1,250	-99.123%
2025-02-25	25.0000	25.9800	25.0000	25.1900	+7.237%	6	1,246	-99.047%
2025-02-24	23.2900	23.5000	23.1600	23.4900	-1.633%	96	1,247	-98.978%
2025-02-21	23.1000	23.9000	23.1000	23.8800	+10.198%	46	1,226	-98.995%
2025-02-20	21.8000	21.8000	21.6600	21.6700	-0.138%	10	1,210	-98.892%
2025-02-19	21.8000	21.8000	21.5000	21.7000	-2.428%	3	1,209	-98.894%
2025-02-18	21.3800	22.3500	21.3800	22.2400	+2.347%	201	1,209	-98.921%
2025-02-14	21.7300	21.7300	21.7300	21.7300	-2.337%	4	1,034	-98.896%
2025-02-12	22.2500	22.2500	22.2500	22.2500	+2.205%	13	1,034	-98.921%
2025-02-11	21.7000	21.7700	21.7000	21.7700	+2.207%	51	1,027	-98.898%
2025-02-10	21.2100	21.3000	21.2100	21.3000	-3.576%	5	1,026	-98.873%
2025-02-07	20.8000	22.4000	20.8000	22.0900	+10.175%	198	1,023	-98.914%
2025-02-06	21.0000	21.0000	20.0500	20.0500	-3.140%	4	926	-98.803%
2025-02-05	21.0000	21.4700	20.3000	20.7000	+19.861%	65	926	-98.841%
2025-02-04	17.2500	17.5000	16.9800	17.2700	-4.056%	369	888	-98.610%
2025-02-03	18.0000	18.0000	18.0000	18.0000	+1.124%	1	548	-98.667%
2025-01-30	18.0100	18.0100	17.8000	17.8000	-9.184%	10	547	-98.652%
2025-01-28	19.6000	19.6000	19.6000	19.6000	-4.854%	1	539	-98.776%
2025-01-27	20.5700	20.6000	19.5000	20.6000	+12.262%	13	540	-98.835%
2025-01-23	18.1500	18.3500	18.1500	18.3500	+0.328%	4	528	-98.692%
2025-01-22	18.1000	18.2900	18.1000	18.2900	-0.327%	2	528	-98.688%
2025-01-21	18.9300	18.9300	18.3500	18.3500	-4.675%	9	527	-98.692%
2025-01-17	19.3600	19.3600	19.2500	19.2500	-2.778%	4	530	-98.753%
2025-01-16	19.7100	19.8000	19.7100	19.8000	-5.399%	2	530	-98.788%
2025-01-13	22.1200	22.1200	20.9300	20.9300	-2.424%	7	528	-98.853%
2025-01-10	21.3300	21.4500	21.3300	21.4500	+5.509%	8	530	-98.881%
2025-01-08	20.5000	20.5000	20.3300	20.3300	+9.892%	4	531	-98.819%
2025-01-07	18.5000	18.5000	18.5000	18.5000	-3.141%	1	531	-98.703%
2025-01-06	18.3100	19.5500	18.3100	19.1000	-7.996%	463	530	-98.743%
2025-01-03	20.7600	20.7600	20.7600	20.7600	-2.900%	2	88	-98.844%
2025-01-02	21.1700	21.3800	21.1700	21.3800	-2.597%	10	87	-98.877%
2024-12-30	21.8800	21.9500	21.8800	21.9500	+4.673%	2	80	-98.907%
2024-12-27	21.0000	21.0100	20.9700	20.9700	+5.113%	24	80	-98.856%
2024-12-26	19.9500	19.9500	19.9500	19.9500	-3.202%	1	71	-98.797%
2024-12-24	20.0000	20.6100	20.0000	20.6100	0.000%	7	67	-98.836%
2024-12-23	21.8000	21.8000	20.6100	20.6100	-12.669%	2	67	-98.836%
2024-12-20	23.6000	23.6000	23.6000	23.6000	+6.691%	1	66	-98.983%
2024-12-18	22.1200	22.1200	22.1200	22.1200	+14.909%	4	61	-98.915%
2024-12-17	19.2500	19.2500	19.2500	19.2500	-3.750%	5	61	-98.753%
2024-12-16	20.3000	20.3000	19.6000	20.0000	-5.660%	4	56	-98.800%
2024-12-13	21.0000	21.2000	21.0000	21.2000	+8.774%	4	52	-98.868%
2024-12-11	20.0000	20.2500	19.4900	19.4900	-11.409%	4	50	-98.769%
2024-12-10	21.7100	22.6400	21.7100	22.0000	-16.190%	10	47	-98.909%
2024-12-03	26.1100	26.2500	26.1100	26.2500	-3.029%	4	43	-99.086%
2024-11-26	27.0700	27.0700	27.0700	27.0700	-7.136%	11	39	-99.113%
2024-11-21	28.0800	29.1500	27.9200	29.1500	+16.600%	4	32	-99.177%
2024-11-20	25.0000	25.0000	25.0000	25.0000	-1.497%	1	32	-99.040%
2024-11-15	25.3800	25.3800	25.3800	25.3800	+10.348%	2	33	-99.054%
2024-11-13	23.0000	23.0000	23.0000	23.0000	+0.043%	1	33	-98.957%
2024-11-11	23.2000	23.2000	22.9900	22.9900	-0.260%	2	32	-98.956%
2024-11-08	22.6000	23.0500	22.6000	23.0500	+2.764%	64	30	-98.959%
2024-11-07	22.4300	22.4300	22.4300	22.4300	-8.449%	1	41	-98.930%
2024-11-06	24.8800	24.8800	24.5000	24.5000	-12.500%	11	41	-99.020%
2024-11-04	28.0000	28.0000	28.0000	28.0000	+4.400%	1	30	-99.143%
2024-11-01	26.8200	26.8200	26.8200	26.8200	+20.269%	16	29	-99.105%
2024-10-30	23.6300	23.6300	22.3000	22.3000	-20.641%	4	21	-98.924%
2024-10-29	29.2500	29.2500	28.1000	28.1000	-4.487%	4	19	-99.146%
2024-10-28	29.4200	29.4200	29.4200	29.4200	-2.162%	1	15	-99.184%
2024-10-25	30.0700	30.0700	30.0700	30.0700	-3.930%	6	15	-99.202%
2024-10-24	31.3000	31.3000	31.3000	31.3000	-0.635%	1	12	-99.233%
2024-10-10	32.0200	32.0200	31.5000	31.5000	-0.787%	2	11	-99.238%
2024-10-07	32.1000	32.1000	31.7500	31.7500	+2.585%	2	9	-99.244%
2024-10-03	30.9500	30.9500	30.9500	30.9500	-1.902%	1	8	-99.225%
2024-10-02	31.5500	31.5500	31.5500	31.5500	-0.190%	1	7	-99.239%
2024-09-26	31.6100	31.6100	31.6100	31.6100	-6.673%	5	7	-99.241%
2024-09-18	33.8700	33.8700	33.8700	33.8700	0.000%	2	2	-99.291%