Dark

GOOGL20270115P175
GOOGL Jan 15 2027 175.00 Put (GOOGL270115P00175000)
option OPRA

EOD

Sep 1, 2026

0.3800+18.750%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3500	0.3800	0.3500	0.3800	+18.750%	2	7,433	0.000%
2026-08-31	0.3200	0.3200	0.3200	0.3200	+60.000%	2	7,432	+18.750%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-4.762%	10	7,431	+90.000%
2026-08-27	0.3500	0.3500	0.2100	0.2100	-16.000%	16	7,431	+80.952%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-26.471%	3	7,424	+52.000%
2026-08-20	0.3400	0.3400	0.3400	0.3400	+21.429%	1	7,425	+11.765%
2026-08-19	0.3600	0.3600	0.2800	0.2800	-22.222%	2	7,425	+35.714%
2026-08-13	0.3200	0.3700	0.3200	0.3600	-5.263%	25	7,424	+5.556%
2026-08-12	0.3800	0.3800	0.3800	0.3800	+5.556%	7	7,438	0.000%
2026-08-11	0.3400	0.3600	0.2600	0.3600	-5.263%	26	7,445	+5.556%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-25.490%	3	7,433	0.000%
2026-08-05	0.4100	0.5100	0.4100	0.5100	+37.838%	2	7,436	-25.490%
2026-08-04	0.3400	0.3700	0.3400	0.3700	+12.121%	4	7,435	+2.703%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-31.250%	2	7,438	+15.152%
2026-07-22	0.3900	0.4900	0.3800	0.4800	+2.128%	1,834	7,440	-20.833%
2026-07-20	0.5000	0.5000	0.4700	0.4700	-41.250%	22	6,423	-19.149%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+56.863%	1	6,410	-52.500%
2026-07-08	0.5100	0.5100	0.5100	0.5100	-20.313%	40	6,410	-25.490%
2026-06-30	0.6400	0.6400	0.6400	0.6400	+6.667%	20	6,450	-40.625%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+27.660%	1	6,430	-36.667%
2026-06-22	0.4700	0.4700	0.4700	0.4700	-6.000%	1	6,430	-19.149%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+4.167%	1	6,429	-24.000%
2026-06-15	0.6000	0.6000	0.4800	0.4800	-20.000%	26	6,429	-20.833%
2026-06-08	0.5900	0.6000	0.5900	0.6000	-4.762%	3	6,429	-36.667%
2026-06-04	0.6300	0.6300	0.6300	0.6300	-16.000%	1	6,428	-39.683%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-5.063%	7	6,428	-49.333%
2026-06-01	0.6300	0.7900	0.6300	0.7900	+25.397%	4	6,428	-51.899%
2026-05-29	0.6300	0.6300	0.6300	0.6300	-8.696%	5	6,425	-39.683%
2026-05-21	0.6900	0.6900	0.6900	0.6900	-8.000%	3	6,420	-44.928%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+8.696%	5	6,420	-49.333%
2026-05-18	0.6900	0.6900	0.6900	0.6900	-2.817%	25	6,418	-44.928%
2026-05-15	0.7100	0.7100	0.7100	0.7100	+1.429%	1	6,418	-46.479%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-11.392%	1	6,418	-45.714%
2026-05-07	0.7900	0.7900	0.7900	0.7900	+1.282%	2	6,417	-51.899%
2026-04-30	0.5600	0.7800	0.5600	0.7800	-25.000%	3	6,417	-51.282%
2026-04-27	1.1000	1.1000	1.0300	1.0400	-11.864%	182	6,415	-63.462%
2026-04-24	1.2200	1.2300	1.1500	1.1800	-4.065%	80	6,236	-67.797%
2026-04-23	1.2200	1.2400	1.1900	1.2300	-1.600%	40	6,229	-69.106%
2026-04-22	1.2500	1.2500	1.2500	1.2500	-16.667%	3	6,232	-69.600%
2026-04-15	1.5200	1.5200	1.5000	1.5000	-20.213%	12	6,235	-74.667%
2026-04-13	1.9500	1.9500	1.8800	1.8800	-5.051%	2	6,232	-79.787%
2026-04-08	1.9800	1.9800	1.9800	1.9800	-22.656%	14	6,234	-80.808%
2026-04-07	2.5600	2.5600	2.5600	2.5600	-7.581%	1	6,234	-85.156%
2026-04-06	2.7700	2.7700	2.7700	2.7700	-2.120%	5	6,235	-86.282%
2026-04-02	2.8300	2.8300	2.8300	2.8300	+10.117%	20	6,215	-86.572%
2026-04-01	2.5700	2.5700	2.5700	2.5700	-40.920%	40	6,215	-85.214%
2026-03-30	4.1000	4.3500	4.1000	4.3500	+3.571%	31	6,175	-91.264%
2026-03-27	4.1500	4.2000	4.1500	4.2000	+5.528%	13	6,175	-90.952%
2026-03-26	3.5000	3.9800	3.5000	3.9800	+28.387%	2	6,174	-90.452%
2026-03-24	3.1000	3.1000	3.1000	3.1000	+19.231%	2	6,174	-87.742%
2026-03-18	2.5200	2.6000	2.5200	2.6000	-16.129%	2	6,172	-85.385%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-3.125%	2	6,172	-87.742%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-5.325%	53	6,170	-88.125%
2026-03-03	3.3800	3.3800	3.3800	3.3800	+9.032%	5	6,142	-88.757%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+19.691%	25	6,137	-87.742%
2026-02-20	2.5900	2.5900	2.5900	2.5900	-12.500%	1	6,137	-85.328%
2026-02-19	2.9500	2.9600	2.9500	2.9600	+8.425%	10	6,137	-87.162%
2026-02-18	2.7300	2.7300	2.7300	2.7300	-2.151%	1	6,132	-86.081%
2026-02-13	2.7900	2.7900	2.7900	2.7900	-1.761%	132	6,263	-86.380%
2026-02-12	2.8000	2.8400	2.7900	2.8400	+35.885%	22	6,263	-86.620%
2026-02-03	2.0200	2.0900	2.0200	2.0900	+2.451%	2	6,273	-81.818%
2026-02-02	2.0400	2.0400	2.0400	2.0400	-13.191%	20	6,272	-81.373%
2026-01-26	2.3500	2.3500	2.3500	2.3500	-13.603%	3	6,280	-83.830%
2026-01-20	2.6900	2.7200	2.6900	2.7200	+11.020%	2	6,283	-86.029%
2026-01-16	2.4900	2.4900	2.4500	2.4500	+6.522%	3	6,281	-84.490%
2026-01-14	2.3000	2.3000	2.3000	2.3000	-6.883%	1,000	6,281	-83.478%
2026-01-12	2.4500	2.4700	2.4500	2.4700	-8.856%	2	5,281	-84.615%
2026-01-07	2.7000	2.7100	2.6100	2.7100	-5.575%	8	5,281	-85.978%
2026-01-06	2.8700	2.8700	2.8700	2.8700	-7.419%	1	5,281	-86.760%
2025-12-29	3.1000	3.1000	3.1000	3.1000	-8.824%	2	5,282	-87.742%
2025-12-22	3.4000	3.4000	3.4000	3.4000	-15.842%	1	5,284	-88.824%
2025-12-17	4.0400	4.0400	4.0400	4.0400	+12.222%	1	5,284	-90.594%
2025-12-12	3.6000	3.6000	3.6000	3.6000	+7.463%	1	5,283	-89.444%
2025-12-11	3.3500	3.3500	3.3500	3.3500	-1.471%	1	5,284	-88.657%
2025-12-10	3.4000	3.4000	3.4000	3.4000	-4.225%	1	5,284	-88.824%
2025-12-08	3.6200	3.6200	3.5500	3.5500	-5.333%	2	5,285	-89.296%
2025-12-03	3.8500	3.8500	3.7500	3.7500	-6.484%	3	5,285	-89.867%
2025-12-02	4.0000	4.0100	3.9000	4.0100	-11.086%	11	5,288	-90.524%
2025-11-26	4.5500	4.5500	4.5100	4.5100	+1.348%	3	5,282	-91.574%
2025-11-25	4.1700	4.4500	3.8500	4.4500	-2.198%	1,034	5,282	-91.461%
2025-11-24	4.5800	4.5800	4.5500	4.5500	-12.500%	9	4,495	-91.648%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-13.333%	1	4,498	-92.692%
2025-11-20	4.9000	6.0000	4.7500	6.0000	+11.111%	5	4,497	-93.667%
2025-11-19	5.5000	5.5000	5.1500	5.4000	-9.244%	74	4,496	-92.963%
2025-11-17	5.5000	5.9500	5.5000	5.9500	-11.194%	48	4,496	-93.613%
2025-11-14	6.9600	6.9600	6.7000	6.7000	+24.535%	72	4,494	-94.328%
2025-11-11	5.3800	5.3800	5.3800	5.3800	-2.536%	1	4,493	-92.937%
2025-11-10	5.4000	5.5300	5.4000	5.5200	-15.725%	4	4,493	-93.116%
2025-11-07	6.5500	6.5500	6.5500	6.5500	+9.167%	1	4,493	-94.198%
2025-11-06	6.0000	6.0000	5.9900	6.0000	-2.439%	95	4,493	-93.667%
2025-11-04	6.1500	6.1500	6.1500	6.1500	+4.237%	2	4,586	-93.821%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-1.667%	6	4,586	-93.559%
2025-10-31	6.0000	6.0000	6.0000	6.0000	+9.091%	1	4,586	-93.667%
2025-10-30	4.8200	5.5000	4.8200	5.5000	-14.463%	906	4,587	-93.091%
2025-10-28	6.2400	6.4300	6.2400	6.4300	+8.067%	3	4,095	-94.090%
2025-10-27	6.1000	6.1500	5.9500	5.9500	-10.526%	28	4,081	-93.613%
2025-10-24	6.7500	6.9800	6.5600	6.6500	-21.673%	7	4,081	-94.286%
2025-10-21	8.4900	8.4900	8.4900	8.4900	+3.790%	1	4,083	-95.524%
2025-10-15	8.0500	8.1800	8.0500	8.1800	-11.183%	9	4,083	-95.355%
2025-10-10	9.2100	9.2100	9.2100	9.2100	+6.474%	1	4,074	-95.874%
2025-10-09	8.6500	8.6800	8.6500	8.6500	+8.805%	10	4,073	-95.607%
2025-10-03	7.9500	7.9500	7.9500	7.9500	-1.242%	5	4,072	-95.220%
2025-09-30	8.3000	8.3000	8.0500	8.0500	+2.548%	441	4,077	-95.280%
2025-09-29	7.2000	7.8500	7.2000	7.8500	+7.534%	89	4,099	-95.159%
2025-09-26	7.4000	7.4000	7.2500	7.3000	-7.595%	253	4,158	-94.795%
2025-09-25	7.8000	7.9000	7.7000	7.9000	+3.268%	3	4,195	-95.190%
2025-09-24	7.5000	7.6500	7.5000	7.6500	+10.870%	254	4,196	-95.033%
2025-09-23	7.0500	7.0500	6.9000	6.9000	0.000%	10	4,426	-94.493%
2025-09-22	6.7000	7.1500	6.7000	6.9000	+3.759%	252	4,427	-94.493%
2025-09-19	7.0500	7.0600	6.6500	6.6500	-7.639%	425	4,207	-94.286%
2025-09-18	7.1000	7.2000	7.0500	7.2000	-3.356%	78	3,974	-94.722%
2025-09-17	7.4500	7.4500	7.4500	7.4500	+3.472%	5	3,897	-94.899%
2025-09-16	7.2000	7.2000	7.2000	7.2000	0.000%	15	3,894	-94.722%
2025-09-15	7.0200	7.3500	7.0200	7.2000	-7.692%	26	3,879	-94.722%
2025-09-12	7.9000	7.9000	7.8000	7.8000	-3.704%	2	3,879	-95.128%
2025-09-11	8.2000	8.2000	8.1000	8.1000	+2.015%	3	3,879	-95.309%
2025-09-10	7.7000	7.9400	7.7000	7.9400	+1.146%	5	3,879	-95.214%
2025-09-09	8.2000	8.2000	7.8500	7.8500	-6.548%	3	3,878	-95.159%
2025-09-08	8.1500	8.4200	8.1500	8.4000	0.000%	262	3,877	-95.476%
2025-09-05	8.7700	8.7700	8.4000	8.4000	-1.176%	2	3,780	-95.476%
2025-09-04	8.8500	8.9000	8.5000	8.5000	+0.592%	1,213	3,780	-95.529%
2025-09-03	9.2000	9.2000	8.4500	8.4500	-29.876%	270	3,102	-95.503%
2025-09-02	12.8300	12.8300	11.9000	12.0500	+4.329%	678	3,002	-96.846%
2025-08-29	11.5000	11.5500	11.5000	11.5500	+0.873%	11	2,803	-96.710%
2025-08-28	11.4500	11.4500	11.4500	11.4500	-7.362%	4	2,803	-96.681%
2025-08-27	12.3400	12.3600	12.3400	12.3600	+3.000%	6	2,806	-96.926%
2025-08-25	12.0000	12.0000	12.0000	12.0000	-2.439%	1	2,800	-96.833%
2025-08-22	12.3300	12.3300	11.9600	12.3000	-13.563%	7	2,799	-96.911%
2025-08-20	14.2300	14.2300	14.2300	14.2300	+7.396%	2	2,800	-97.330%
2025-08-19	13.2500	13.2500	13.2500	13.2500	+2.317%	1	2,802	-97.132%
2025-08-18	12.7400	12.9500	12.7400	12.9500	+3.187%	3	2,803	-97.066%
2025-08-15	12.7500	12.7500	12.3400	12.5500	-2.106%	18	2,801	-96.972%
2025-08-14	13.0000	13.0000	12.8000	12.8200	-2.805%	22	2,787	-97.036%
2025-08-13	13.6400	13.6400	13.1900	13.1900	+3.451%	17	2,770	-97.119%
2025-08-12	12.6500	12.8000	12.6000	12.7500	-5.904%	8	2,755	-97.020%
2025-08-11	13.3000	13.5500	13.3000	13.5500	+0.894%	3	2,756	-97.196%
2025-08-08	13.4800	13.4800	13.3300	13.4300	-11.060%	6	2,756	-97.171%
2025-08-07	14.7300	15.1000	14.7300	15.1000	0.000%	130	2,759	-97.483%
2025-08-06	15.1000	15.1000	15.1000	15.1000	0.000%	1	2,700	-97.483%
2025-08-04	16.1500	16.1500	15.0000	15.1000	-10.119%	5	2,701	-97.483%
2025-08-01	17.1000	17.1000	16.8000	16.8000	+10.164%	4	2,700	-97.738%
2025-07-31	14.9500	15.2500	14.9500	15.2500	+4.096%	11	2,702	-97.508%
2025-07-30	14.1800	14.6500	14.1800	14.6500	-3.300%	4	2,703	-97.406%
2025-07-29	15.2000	15.2000	15.1500	15.1500	-1.623%	6	2,704	-97.492%
2025-07-28	15.6500	15.7000	15.4000	15.4000	-1.597%	133	2,710	-97.532%
2025-07-24	15.1000	15.6500	15.1000	15.6500	-7.833%	15	2,579	-97.572%
2025-07-23	17.0500	17.0600	16.9800	16.9800	+2.785%	303	2,574	-97.762%
2025-07-22	16.8500	16.8500	16.5200	16.5200	-1.255%	250	2,302	-97.700%
2025-07-21	17.0000	17.0000	16.7300	16.7300	-9.372%	5	2,076	-97.729%
2025-07-18	18.5300	18.5300	18.4600	18.4600	-5.090%	3	2,073	-97.941%
2025-07-17	19.9700	19.9700	19.4500	19.4500	-0.512%	3	2,075	-98.046%
2025-07-16	19.4900	19.6900	19.4000	19.5500	+1.929%	4	2,073	-98.056%
2025-07-15	19.2200	19.3200	18.9000	19.1800	-2.886%	166	2,072	-98.019%
2025-07-14	20.2800	20.2800	19.7500	19.7500	-1.985%	13	2,115	-98.076%
2025-07-11	20.9500	21.2500	19.8000	20.1500	-4.728%	10	2,114	-98.114%
2025-07-10	21.6800	21.6800	20.8600	21.1500	-0.471%	188	2,110	-98.203%
2025-07-09	21.2000	21.2500	21.2000	21.2500	-7.002%	2	2,043	-98.212%
2025-07-08	22.3900	22.8500	22.3000	22.8500	+3.114%	6	2,043	-98.337%
2025-07-07	21.5500	22.1600	21.5500	22.1600	+3.406%	5	2,041	-98.285%
2025-07-02	22.0800	22.0800	21.3000	21.4300	-7.229%	14	2,042	-98.227%
2025-07-01	22.9900	23.1000	22.9000	23.1000	+3.125%	3	2,039	-98.355%
2025-06-30	22.4500	22.4500	22.3700	22.4000	-5.285%	5	2,036	-98.304%
2025-06-27	23.1500	23.6500	23.1500	23.6500	+1.285%	4	2,033	-98.393%
2025-06-26	23.4900	23.4900	23.3500	23.3500	-4.185%	4	2,033	-98.373%
2025-06-25	24.0500	24.3700	24.0500	24.3700	-10.569%	2	2,033	-98.441%
2025-06-23	26.7700	27.6700	26.7700	27.2500	+3.025%	22	2,032	-98.606%
2025-06-20	25.4800	26.4500	25.4800	26.4500	+15.806%	10	2,014	-98.563%
2025-06-18	22.9100	22.9100	22.8400	22.8400	-0.825%	2	2,013	-98.336%
2025-06-17	23.0300	23.0300	23.0300	23.0300	+1.009%	1	2,013	-98.350%
2025-06-16	23.1500	23.1500	22.8000	22.8000	-0.654%	2	2,012	-98.333%
2025-06-12	22.9500	22.9500	22.9500	22.9500	+2.685%	3	2,012	-98.344%
2025-06-11	22.2100	22.3500	22.2100	22.3500	+1.822%	2	2,010	-98.300%
2025-06-10	21.7000	21.9500	21.7000	21.9500	-4.772%	11	2,008	-98.269%
2025-06-09	23.0500	23.0500	23.0500	23.0500	-9.855%	1	2,008	-98.351%
2025-06-05	25.5700	25.5700	25.5700	25.5700	-4.053%	1	2,008	-98.514%
2025-06-03	26.6500	26.6500	26.6500	26.6500	+6.387%	1	2,009	-98.574%
2025-05-30	25.1000	25.1000	25.0000	25.0500	+2.875%	44	2,009	-98.483%
2025-05-29	24.3500	24.3500	24.3500	24.3500	0.000%	1	2,009	-98.439%
2025-05-28	24.3500	24.3500	24.3500	24.3500	+0.620%	1	2,010	-98.439%
2025-05-22	24.2000	24.2000	24.2000	24.2000	-11.193%	10	2,009	-98.430%
2025-05-20	27.2500	27.2500	27.2500	27.2500	+0.628%	7	1,999	-98.606%
2025-05-19	27.0500	27.0800	26.6500	27.0800	+0.296%	5	1,992	-98.597%
2025-05-15	27.0000	27.0000	27.0000	27.0000	-19.403%	6	1,993	-98.593%
2025-05-09	33.5000	33.5000	33.5000	33.5000	+2.134%	2	1,993	-98.866%
2025-05-08	32.8000	32.8000	32.8000	32.8000	-8.939%	5	1,993	-98.841%
2025-05-07	34.9500	36.0200	34.9500	36.0200	+23.398%	2	1,993	-98.945%
2025-05-01	29.1900	29.1900	29.1900	29.1900	-7.627%	2	1,993	-98.698%
2025-04-30	31.6300	31.6300	31.6000	31.6000	+4.463%	2	1,991	-98.797%
2025-04-28	30.2500	30.2500	30.2500	30.2500	-15.972%	1	1,993	-98.744%
2025-04-17	33.6500	36.0000	33.6500	36.0000	+10.769%	4	1,995	-98.944%
2025-04-15	31.0200	32.5000	31.0200	32.5000	+4.167%	11	1,995	-98.831%
2025-04-14	29.6000	31.2000	29.6000	31.2000	-6.866%	4	2,004	-98.782%
2025-04-11	33.4000	33.5500	33.4000	33.5000	+2.761%	224	2,004	-98.866%
2025-04-09	38.7900	39.2500	32.3300	32.6000	-12.997%	140	2,016	-98.834%
2025-04-07	41.7500	41.7500	37.2700	37.4700	-1.705%	59	1,949	-98.986%
2025-04-04	38.1200	38.1200	38.1200	38.1200	+6.480%	8	1,948	-99.003%
2025-04-03	35.8000	35.8000	35.8000	35.8000	+12.050%	1	1,948	-98.939%
2025-04-02	31.9500	31.9500	31.9500	31.9500	+0.789%	2	1,948	-98.811%
2025-04-01	31.7000	31.7000	31.7000	31.7000	-4.316%	500	1,948	-98.801%
2025-03-31	34.6500	34.6500	33.1300	33.1300	+6.871%	2	1,954	-98.853%
2025-03-28	31.0000	31.0000	31.0000	31.0000	+10.517%	2	1,954	-98.774%
2025-03-27	28.0500	28.0500	28.0500	28.0500	+6.939%	1	1,953	-98.645%
2025-03-26	26.1500	26.2300	26.1500	26.2300	+4.211%	3	1,953	-98.551%
2025-03-25	25.1500	25.1700	25.1500	25.1700	-6.257%	2	1,952	-98.490%
2025-03-24	26.8500	26.8500	26.8500	26.8500	-8.673%	1	1,952	-98.585%
2025-03-21	28.7500	29.4000	28.6800	29.4000	+0.685%	6	1,953	-98.707%
2025-03-20	29.2500	29.3500	29.2000	29.2000	+3.730%	1,752	1,954	-98.699%
2025-03-19	28.7000	28.7000	28.1500	28.1500	-10.777%	112	454	-98.650%
2025-03-18	31.5500	31.5500	31.5500	31.5500	+13.123%	1	399	-98.796%
2025-03-17	28.1500	28.1500	27.8900	27.8900	+10.851%	21	399	-98.638%
2025-03-05	26.5000	26.5000	25.1600	25.1600	-3.602%	3	413	-98.490%
2025-03-03	25.7500	26.1000	25.7200	26.1000	-3.797%	22	412	-98.544%
2025-02-28	26.8000	27.1300	26.8000	27.1300	+4.146%	4	392	-98.599%
2025-02-27	26.0500	26.0500	26.0500	26.0500	+3.992%	4	393	-98.541%
2025-02-26	23.4300	25.0500	23.3200	25.0500	+6.369%	4	393	-98.483%
2025-02-25	22.5000	23.5500	22.5000	23.5500	+11.664%	67	391	-98.386%
2025-02-24	20.8000	21.2500	20.5500	21.0900	+2.878%	16	374	-98.198%
2025-02-21	20.5000	20.5000	20.5000	20.5000	+3.275%	8	370	-98.146%
2025-02-18	19.8000	20.1000	19.7800	19.8500	+3.117%	45	366	-98.086%
2025-02-14	19.2000	19.3900	19.2000	19.2500	-2.532%	202	237	-98.026%
2025-02-13	19.9000	19.9000	19.7500	19.7500	+0.663%	3	236	-98.076%
2025-02-11	19.6200	19.6200	19.6200	19.6200	+1.395%	1	236	-98.063%
2025-02-10	19.3500	19.3500	19.3500	19.3500	-3.250%	1	236	-98.036%
2025-02-07	18.1800	20.4800	18.1800	20.0000	+5.820%	28	237	-98.100%
2025-02-06	18.8400	18.9000	18.8100	18.9000	+0.265%	4	232	-97.989%
2025-02-05	18.4000	19.3300	18.3500	18.8500	+22.801%	21	232	-97.984%
2025-02-04	15.7000	15.7000	15.3500	15.3500	-3.762%	3	217	-97.524%
2025-02-03	15.9000	15.9500	15.9000	15.9500	+3.909%	5	215	-97.618%
2025-01-31	15.9900	15.9900	15.3500	15.3500	-6.970%	14	220	-97.524%
2025-01-30	16.6500	16.6500	16.5000	16.5000	-7.563%	20	232	-97.697%
2025-01-28	17.8500	17.8500	17.8500	17.8500	-6.545%	5	232	-97.871%
2025-01-27	18.5800	19.1000	18.5000	19.1000	+15.828%	6	227	-98.010%
2025-01-24	16.4900	16.4900	16.4900	16.4900	+1.042%	2	222	-97.696%
2025-01-22	16.3200	16.3200	16.3200	16.3200	-0.488%	1	223	-97.672%
2025-01-21	16.2800	16.6900	16.2800	16.4000	-4.928%	3	223	-97.683%
2025-01-17	17.2500	17.2500	17.2500	17.2500	-4.167%	100	175	-97.797%
2025-01-16	18.0000	18.0000	18.0000	18.0000	+2.331%	1	175	-97.889%
2025-01-15	17.5900	17.5900	17.5900	17.5900	+5.203%	1	174	-97.840%
2025-01-07	16.7200	16.7200	16.7200	16.7200	-3.631%	1	172	-97.727%
2025-01-06	17.3500	17.3500	17.3500	17.3500	-7.713%	2	172	-97.810%
2025-01-03	18.8000	18.8000	18.8000	18.8000	-1.930%	2	174	-97.979%
2025-01-02	19.1700	19.1700	19.1700	19.1700	-4.150%	7	180	-98.018%
2024-12-30	20.0000	20.0000	20.0000	20.0000	+8.992%	5	180	-98.100%
2024-12-27	18.3500	18.3500	18.3500	18.3500	-0.326%	8	175	-97.929%
2024-12-26	18.4100	18.4100	18.4100	18.4100	-0.862%	1	171	-97.936%
2024-12-23	19.9000	19.9000	18.5700	18.5700	-12.694%	17	172	-97.954%
2024-12-20	21.2700	21.2700	21.2700	21.2700	+7.424%	1	188	-98.213%
2024-12-19	19.3500	19.8900	19.3500	19.8000	+9.151%	23	187	-98.081%
2024-12-17	18.1400	18.1400	18.1400	18.1400	+3.127%	1	164	-97.905%
2024-12-16	18.2700	18.2700	17.5900	17.5900	-8.385%	82	164	-97.840%
2024-12-13	19.2000	19.2000	19.2000	19.2000	+1.857%	2	169	-98.021%
2024-12-12	18.8500	18.8500	18.8500	18.8500	+3.458%	1	170	-97.984%
2024-12-11	18.5000	19.0700	18.2000	18.2200	-7.980%	51	170	-97.914%
2024-12-10	20.7000	20.7200	19.8000	19.8000	-11.211%	4	166	-98.081%
2024-12-09	22.3000	22.3000	22.3000	22.3000	-2.535%	1	162	-98.296%
2024-12-06	23.0100	23.0100	22.8800	22.8800	-0.651%	20	161	-98.339%
2024-12-05	21.9300	23.0300	21.9300	23.0300	-2.622%	15	152	-98.350%
2024-12-03	23.5000	23.6500	23.4000	23.6500	-3.469%	12	137	-98.393%
2024-11-27	24.5000	24.5000	24.5000	24.5000	-9.893%	1	137	-98.449%
2024-11-21	27.1900	27.1900	27.1900	27.1900	+24.610%	3	140	-98.602%
2024-11-20	21.8200	21.8200	21.8200	21.8200	+10.202%	1	140	-98.258%
2024-11-19	19.8000	19.8000	19.8000	19.8000	-14.839%	1	141	-98.081%
2024-11-15	23.5000	23.5000	23.2500	23.2500	+12.319%	4	141	-98.366%
2024-11-13	20.7000	20.7000	20.7000	20.7000	+1.272%	1	140	-98.164%
2024-11-11	20.6200	20.6200	20.4400	20.4400	+1.138%	27	139	-98.141%
2024-11-08	20.2100	20.2100	20.2100	20.2100	+0.050%	20	141	-98.120%
2024-11-07	21.6100	21.6100	19.9000	20.2000	-8.556%	68	131	-98.119%
2024-11-06	22.0900	22.0900	22.0900	22.0900	-10.203%	25	132	-98.280%
2024-11-05	24.7900	24.7900	24.6000	24.6000	+0.408%	2	108	-98.455%
2024-11-01	24.2000	24.5000	24.2000	24.5000	+11.061%	176	106	-98.449%
2024-10-31	22.0600	22.0600	22.0600	22.0600	+5.550%	1	18	-98.277%
2024-10-30	21.4500	21.4500	20.9000	20.9000	-23.443%	6	17	-98.182%
2024-10-25	27.3000	27.3000	27.3000	27.3000	-3.704%	2	11	-98.608%
2024-10-24	28.5500	28.5500	28.3500	28.3500	+2.829%	2	12	-98.660%
2024-10-15	27.5700	27.5700	27.5700	27.5700	-7.793%	1	14	-98.622%
2024-10-09	29.4000	29.9000	29.4000	29.9000	+4.181%	6	13	-98.729%
2024-10-08	28.7000	28.7000	28.7000	28.7000	-2.215%	5	7	-98.676%
2024-09-20	29.5000	29.5000	29.3500	29.3500	-5.536%	4	2	-98.705%
2024-09-18	31.0700	31.0700	31.0700	31.0700	0.000%	2	2	-98.777%