Dark

GOOGL20270115P170
GOOGL Jan 15 2027 170.00 Put (GOOGL270115P00170000)
option OPRA

EOD

Jul 21, 2026

0.4900+8.889%(+0.0400)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6300	0.6300	0.3700	0.4900	+8.889%	53	1,009	0.000%
2026-07-20	0.4200	0.4500	0.4200	0.4500	-10.000%	20	975	+8.889%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+25.000%	8	966	-2.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-24.528%	1	963	+22.500%
2026-06-30	0.5800	0.5800	0.5300	0.5300	+12.766%	6	963	-7.547%
2026-06-24	0.4800	0.4800	0.4700	0.4700	-9.615%	2	964	+4.255%
2026-06-23	0.5200	0.5200	0.5200	0.5200	-1.887%	2	963	-5.769%
2026-06-08	0.5300	0.5300	0.5300	0.5300	-14.516%	2	963	-7.547%
2026-06-01	0.6200	0.6200	0.6200	0.6200	+3.333%	1	965	-20.968%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	966	-18.333%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-2.985%	5	967	-24.615%
2026-05-07	0.6700	0.6700	0.6700	0.6700	0.000%	1	972	-26.866%
2026-04-30	0.7200	0.7400	0.6700	0.6700	-22.093%	34	971	-26.866%
2026-04-29	0.8400	0.8600	0.8400	0.8600	-10.417%	21	992	-43.023%
2026-04-27	0.9400	0.9600	0.8800	0.9600	-8.571%	5	1,003	-48.958%
2026-04-24	1.0300	1.0500	1.0300	1.0500	0.000%	70	1,007	-53.333%
2026-04-22	1.1300	1.1300	1.0500	1.0500	-8.696%	12	972	-53.333%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+3.604%	2	973	-57.391%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-11.905%	10	975	-55.856%
2026-04-16	1.2100	1.2800	1.2100	1.2600	-7.353%	7	975	-61.111%
2026-04-15	1.3600	1.3600	1.3600	1.3600	-2.158%	10	975	-63.971%
2026-04-14	1.3900	1.3900	1.3900	1.3900	-26.842%	3	985	-64.748%
2026-04-10	2.0200	2.0200	1.9000	1.9000	-3.061%	2	985	-74.211%
2026-04-09	1.9500	1.9600	1.9500	1.9600	-14.783%	2	984	-75.000%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-40.260%	1	982	-78.696%
2026-03-30	3.6000	3.8500	3.5800	3.8500	+4.054%	34	981	-87.273%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+13.846%	5	952	-86.757%
2026-03-26	3.2000	3.2500	3.1900	3.2500	+8.696%	18	947	-84.923%
2026-03-24	2.8300	2.9900	2.8300	2.9900	+27.234%	12	960	-83.612%
2026-03-17	2.3500	2.3500	2.3500	2.3500	-16.667%	29	948	-79.149%
2026-03-05	2.8300	2.8300	2.8100	2.8200	-9.032%	10	948	-82.624%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+12.727%	3	945	-84.194%
2026-03-02	2.7100	2.7500	2.7100	2.7500	+8.696%	13	945	-82.182%
2026-02-27	2.5300	2.5300	2.5300	2.5300	+0.797%	3	942	-80.632%
2026-02-24	2.5100	2.5100	2.5100	2.5100	+13.063%	1	945	-80.478%
2026-02-23	2.2200	2.2200	2.2200	2.2200	-7.113%	3	945	-77.928%
2026-02-18	2.3900	2.3900	2.3900	2.3900	-8.779%	1	942	-79.498%
2026-02-17	2.7300	2.7900	2.6200	2.6200	+4.800%	24	941	-81.298%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+12.613%	1	921	-80.400%
2026-02-09	2.2000	2.2500	2.2000	2.2200	-1.770%	205	921	-77.928%
2026-02-05	2.2600	2.2600	2.2600	2.2600	+18.325%	1	807	-78.319%
2026-01-30	1.9100	1.9100	1.9100	1.9100	-3.046%	3	806	-74.346%
2026-01-29	1.9800	1.9800	1.9700	1.9700	0.000%	10	806	-75.127%
2026-01-28	1.9700	1.9700	1.9700	1.9700	-1.500%	1	796	-75.127%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-2.439%	1	796	-75.500%
2026-01-26	2.0500	2.0500	2.0500	2.0500	+0.985%	2	795	-76.098%
2026-01-22	2.0000	2.0300	2.0000	2.0300	-10.573%	2	793	-75.862%
2026-01-21	2.2700	2.2700	2.2700	2.2700	-3.814%	38	795	-78.414%
2026-01-20	2.4100	2.4100	2.3600	2.3600	+12.381%	3	826	-79.237%
2026-01-14	2.1000	2.1000	2.1000	2.1000	+2.941%	1	826	-76.667%
2026-01-13	2.0300	2.0400	2.0300	2.0400	-5.991%	11	825	-75.980%
2026-01-09	2.1700	2.1700	2.1700	2.1700	-10.700%	100	820	-77.419%
2026-01-07	2.4300	2.4300	2.4300	2.4300	-14.737%	1	820	-79.835%
2026-01-02	2.8500	2.8500	2.8500	2.8500	-0.697%	38	819	-82.807%
2025-12-22	2.8700	2.8700	2.8700	2.8700	-20.278%	2	819	-82.927%
2025-12-17	3.6000	3.6000	3.6000	3.6000	+22.449%	2	821	-86.389%
2025-12-10	3.0200	3.0200	2.9400	2.9400	-19.672%	3	821	-83.333%
2025-12-02	3.5200	3.6600	3.5200	3.6600	-4.935%	2	823	-86.612%
2025-11-25	3.6700	3.8500	3.3500	3.8500	-4.938%	140	825	-87.273%
2025-11-24	3.8400	4.0500	3.8400	4.0500	-11.957%	7	835	-87.901%
2025-11-19	4.6000	4.6000	4.6000	4.6000	-8.911%	1	834	-89.348%
2025-11-17	5.0500	5.0500	5.0500	5.0500	-9.821%	1	835	-90.297%
2025-11-14	5.6000	5.6000	5.6000	5.6000	+20.172%	1	834	-91.250%
2025-11-12	4.6600	4.6600	4.6600	4.6600	-3.918%	1	832	-89.485%
2025-11-11	4.8500	4.8500	4.8500	4.8500	+1.042%	1	832	-89.897%
2025-11-10	4.8000	4.8000	4.8000	4.8000	-3.808%	1	832	-89.792%
2025-11-05	4.9900	4.9900	4.9900	4.9900	-1.188%	2	832	-90.180%
2025-11-03	5.0500	5.0500	5.0500	5.0500	+4.990%	7	830	-90.297%
2025-10-30	4.3500	4.8100	4.3500	4.8100	-9.925%	20	830	-89.813%
2025-10-27	5.3400	5.3400	5.3400	5.3400	-8.405%	1	841	-90.824%
2025-10-24	5.9500	5.9500	5.8300	5.8300	-10.308%	77	841	-91.595%
2025-10-20	6.5000	6.5000	6.5000	6.5000	-8.451%	1	781	-92.462%
2025-10-15	7.0500	7.1000	7.0500	7.1000	-7.792%	11	781	-93.099%
2025-10-10	7.7000	7.7000	7.7000	7.7000	+9.220%	1	781	-93.636%
2025-10-03	7.2500	7.2500	7.0000	7.0500	-0.704%	130	782	-93.050%
2025-09-30	7.4000	7.4000	7.1000	7.1000	+5.970%	3	751	-93.099%
2025-09-29	6.7000	6.7000	6.7000	6.7000	+3.077%	1	752	-92.687%
2025-09-26	6.5000	6.5000	6.5000	6.5000	+3.668%	1	752	-92.462%
2025-09-23	6.1700	6.2700	6.1000	6.2700	+3.808%	22	751	-92.185%
2025-09-22	6.0400	6.0400	6.0400	6.0400	+0.835%	8	752	-91.887%
2025-09-19	6.1000	6.1000	5.9700	5.9900	-1.803%	19	753	-91.820%
2025-09-18	6.1000	6.1000	6.1000	6.1000	-7.855%	1	754	-91.967%
2025-09-17	6.5500	6.6200	6.5500	6.6200	+2.318%	14	753	-92.598%
2025-09-16	6.3700	6.4700	6.3700	6.4700	+2.536%	3	753	-92.427%
2025-09-15	6.2800	6.3900	6.2500	6.3100	-9.209%	35	752	-92.235%
2025-09-12	6.9500	6.9500	6.9500	6.9500	-5.442%	10	736	-92.950%
2025-09-11	7.3500	7.3500	7.3500	7.3500	+4.255%	1	736	-93.333%
2025-09-10	6.9200	7.0500	6.9200	7.0500	-3.026%	2	737	-93.050%
2025-09-09	7.2800	7.2800	7.2700	7.2700	-1.357%	13	739	-93.260%
2025-09-08	7.3700	7.3700	7.3700	7.3700	-1.339%	1	732	-93.351%
2025-09-05	7.6000	7.6500	7.4000	7.4700	-4.841%	16	732	-93.440%
2025-09-04	8.1000	8.1000	7.8500	7.8500	+1.816%	7	733	-93.758%
2025-09-03	8.3500	8.3500	7.5500	7.7100	-27.944%	64	732	-93.645%
2025-09-02	11.0500	11.1000	10.6000	10.7000	+5.941%	168	769	-95.421%
2025-08-29	10.1000	10.1000	10.1000	10.1000	-8.762%	4	652	-95.149%
2025-08-26	11.0000	11.0700	11.0000	11.0700	+7.476%	11	651	-95.574%
2025-08-25	10.4500	10.4500	10.3000	10.3000	-3.738%	32	651	-95.243%
2025-08-22	11.5000	11.5000	10.7000	10.7000	-9.933%	32	657	-95.421%
2025-08-21	11.8800	11.8800	11.8800	11.8800	-0.586%	1	662	-95.875%
2025-08-19	11.6500	11.9500	11.6500	11.9500	+7.175%	2	661	-95.900%
2025-08-15	11.2000	11.7000	11.1500	11.1500	-2.193%	19	661	-95.605%
2025-08-14	11.4100	11.4100	11.4000	11.4000	-4.202%	20	663	-95.702%
2025-08-13	11.6500	11.9000	11.6500	11.9000	+5.778%	17	661	-95.882%
2025-08-12	11.5400	11.5400	11.2300	11.2500	-6.015%	7	660	-95.644%
2025-08-11	12.0500	12.0500	11.7500	11.9700	+0.588%	25	660	-95.906%
2025-08-08	12.7000	12.7000	11.6000	11.9000	-7.752%	21	652	-95.882%
2025-08-07	12.9000	12.9000	12.9000	12.9000	-2.273%	1	658	-96.202%
2025-08-05	12.6500	13.2000	12.6500	13.2000	-2.004%	5	657	-96.288%
2025-08-04	13.4700	13.4700	13.4700	13.4700	-10.200%	1	660	-96.362%
2025-08-01	15.0000	15.0000	15.0000	15.0000	+11.607%	10	660	-96.733%
2025-07-31	13.2600	13.5000	13.2600	13.4400	+5.000%	7	656	-96.354%
2025-07-30	12.6800	12.8000	12.5000	12.8000	-1.765%	6	654	-96.172%
2025-07-29	13.0300	13.0300	13.0300	13.0300	-5.921%	1	657	-96.239%
2025-07-28	14.0500	14.1000	13.7500	13.8500	+1.095%	28	656	-96.462%
2025-07-25	13.6000	13.7000	13.6000	13.7000	0.000%	40	655	-96.423%
2025-07-24	13.6700	13.9000	13.6700	13.7000	-7.307%	261	635	-96.423%
2025-07-23	15.1000	15.2000	14.7500	14.7800	+0.203%	21	638	-96.685%
2025-07-22	14.7500	14.7500	14.7500	14.7500	-0.740%	11	635	-96.678%
2025-07-21	15.0100	15.2500	14.8600	14.8600	-9.390%	16	640	-96.703%
2025-07-18	16.1500	16.4900	16.1500	16.4000	-7.345%	5	642	-97.012%
2025-07-17	17.7000	17.7000	17.7000	17.7000	+1.724%	2	644	-97.232%
2025-07-16	16.8800	17.6900	16.8800	17.4000	+2.353%	14	646	-97.184%
2025-07-15	17.2200	17.2200	17.0000	17.0000	-4.225%	2	649	-97.118%
2025-07-14	17.8700	18.0400	17.7500	17.7500	-1.224%	7	649	-97.239%
2025-07-11	18.4000	18.4000	17.8700	17.9700	-7.609%	4	649	-97.273%
2025-07-09	18.5000	19.4500	18.4600	19.4500	-4.890%	19	649	-97.481%
2025-07-08	20.0400	20.4500	19.8500	20.4500	+4.764%	4	663	-97.604%
2025-07-07	19.1000	19.6400	19.1000	19.5200	+2.737%	19	664	-97.490%
2025-07-02	19.6900	19.6900	19.0000	19.0000	-3.846%	21	659	-97.421%
2025-06-30	19.7600	19.7600	19.7600	19.7600	-7.143%	15	660	-97.520%
2025-06-27	21.4400	21.4400	21.1200	21.2800	+0.330%	4	645	-97.697%
2025-06-26	21.0400	21.2100	20.9200	21.2100	-3.239%	4	644	-97.690%
2025-06-25	21.6500	22.2000	21.6000	21.9200	-4.902%	63	643	-97.765%
2025-06-24	23.0500	23.0500	23.0500	23.0500	-4.555%	1	588	-97.874%
2025-06-23	24.1500	24.1500	24.1500	24.1500	+2.985%	10	588	-97.971%
2025-06-20	22.9700	23.4500	22.8800	23.4500	+14.279%	26	592	-97.910%
2025-06-17	20.4800	20.7100	20.4200	20.5200	-1.677%	4	581	-97.612%
2025-06-12	20.8700	20.8700	20.8700	20.8700	+3.215%	5	582	-97.652%
2025-06-11	19.8000	20.2200	19.8000	20.2200	+4.658%	6	587	-97.577%
2025-06-10	19.3500	19.3500	19.3200	19.3200	-6.305%	2	582	-97.464%
2025-06-09	20.6200	20.6200	20.6200	20.6200	-5.108%	1	581	-97.624%
2025-06-06	21.8500	21.8500	21.7300	21.7300	-5.316%	6	581	-97.745%
2025-06-05	22.9500	22.9500	22.9500	22.9500	-2.754%	1	579	-97.865%
2025-06-04	23.7000	23.7000	23.6000	23.6000	0.000%	2	580	-97.924%
2025-06-03	23.6000	23.6500	23.6000	23.6000	+4.425%	80	580	-97.924%
2025-05-30	22.6500	22.6500	22.5500	22.6000	+2.914%	60	565	-97.832%
2025-05-29	21.9600	21.9600	21.9600	21.9600	+0.274%	1	535	-97.769%
2025-05-28	21.9000	22.0000	21.9000	21.9000	-0.905%	21	536	-97.763%
2025-05-27	22.1000	22.1000	22.1000	22.1000	+6.046%	35	535	-97.783%
2025-05-22	21.7900	21.7900	20.8400	20.8400	-8.996%	6	505	-97.649%
2025-05-21	23.9200	23.9200	22.0500	22.9000	-4.264%	22	501	-97.860%
2025-05-19	23.9200	23.9200	23.9200	23.9200	+1.142%	2	501	-97.952%
2025-05-16	23.0700	23.6500	23.0700	23.6500	-4.444%	34	501	-97.928%
2025-05-15	24.0000	24.7500	24.0000	24.7500	-4.329%	50	495	-98.020%
2025-05-13	25.8700	25.8700	25.8700	25.8700	-0.995%	2	545	-98.106%
2025-05-12	27.1700	27.1700	26.1300	26.1300	-11.424%	6	543	-98.125%
2025-05-09	29.5000	29.5000	29.5000	29.5000	+0.511%	2	546	-98.339%
2025-05-08	30.0000	30.0000	29.3500	29.3500	-11.195%	2	545	-98.330%
2025-05-07	25.5100	33.0500	25.5100	33.0500	+22.862%	2	545	-98.517%
2025-04-29	26.5000	26.9000	26.5000	26.9000	+5.906%	63	543	-98.178%
2025-04-25	25.4000	25.4000	25.4000	25.4000	-9.673%	4	483	-98.071%
2025-04-24	28.1200	28.1200	28.1200	28.1200	-7.348%	1	481	-98.257%
2025-04-23	30.3500	30.3500	30.3500	30.3500	-12.962%	2	481	-98.386%
2025-04-21	34.8700	34.8700	34.8700	34.8700	+17.605%	1	483	-98.595%
2025-04-15	29.6500	29.6500	29.6500	29.6500	+3.310%	1	483	-98.347%
2025-04-14	27.3500	28.7000	27.3500	28.7000	-5.902%	23	483	-98.293%
2025-04-11	30.7000	30.7000	30.5000	30.5000	+4.631%	10	483	-98.393%
2025-04-09	36.2800	36.7500	29.1500	29.1500	-16.187%	149	488	-98.319%
2025-04-08	32.4000	34.7800	32.4000	34.7800	-3.790%	2	449	-98.591%
2025-04-07	36.2000	36.2000	34.7500	36.1500	+5.087%	40	451	-98.645%
2025-04-04	34.8800	35.8300	34.4000	34.4000	+9.206%	64	471	-98.576%
2025-03-31	31.3000	31.5000	31.3000	31.5000	+4.443%	4	490	-98.444%
2025-03-28	28.7000	30.1600	28.7000	30.1600	+21.124%	10	490	-98.375%
2025-03-26	24.9000	24.9000	24.9000	24.9000	+9.306%	4	488	-98.032%
2025-03-25	22.3900	22.7800	22.3900	22.7800	-6.101%	14	492	-97.849%
2025-03-24	24.2600	24.2600	24.2600	24.2600	-5.603%	1	485	-97.980%
2025-03-20	25.7000	25.7000	25.7000	25.7000	-0.388%	1	486	-98.093%
2025-03-19	25.8000	25.8000	25.8000	25.8000	-10.727%	20	486	-98.101%
2025-03-18	27.3000	28.9000	27.3000	28.9000	+14.501%	4	466	-98.304%
2025-03-17	25.2400	25.2400	25.2400	25.2400	-6.031%	10	462	-98.059%
2025-03-13	27.1700	27.1700	26.8600	26.8600	+6.124%	3	468	-98.176%
2025-03-12	25.3100	25.3100	25.3100	25.3100	-3.212%	3	468	-98.064%
2025-03-11	25.5600	26.1500	25.5600	26.1500	+0.422%	3	465	-98.126%
2025-03-10	26.8000	26.8000	25.8500	26.0400	+11.520%	8	467	-98.118%
2025-03-07	22.9200	24.0000	22.9200	23.3500	+0.864%	46	473	-97.901%
2025-03-06	22.5600	23.1500	22.5600	23.1500	+0.216%	15	464	-97.883%
2025-03-04	25.5700	25.5700	23.1000	23.1000	-8.406%	18	464	-97.879%
2025-03-03	23.4200	25.2200	23.4200	25.2200	+3.701%	14	464	-98.057%
2025-02-28	24.0300	24.3400	23.9700	24.3200	+1.418%	12	451	-97.985%
2025-02-27	23.5200	23.9800	22.8600	23.9800	+8.409%	37	448	-97.957%
2025-02-26	22.1200	22.1200	22.1200	22.1200	+7.222%	1	450	-97.785%
2025-02-25	20.0000	20.6300	20.0000	20.6300	+6.615%	13	449	-97.625%
2025-02-24	19.3500	19.3500	19.3500	19.3500	+6.319%	1	449	-97.468%
2025-02-21	18.2000	18.2000	18.2000	18.2000	+3.116%	2	448	-97.308%
2025-02-20	17.6500	17.6500	17.6500	17.6500	+0.857%	2	447	-97.224%
2025-02-19	17.5000	17.5000	17.5000	17.5000	-1.961%	1	447	-97.200%
2025-02-18	18.0500	18.0500	17.8500	17.8500	+2.000%	53	447	-97.255%
2025-02-14	17.5000	17.5000	17.5000	17.5000	-1.408%	4	392	-97.200%
2025-02-11	17.7500	17.7500	17.7500	17.7500	+2.720%	1	392	-97.239%
2025-02-10	17.2900	17.4100	17.1500	17.2800	-3.733%	50	391	-97.164%
2025-02-07	17.1800	18.4500	17.1800	17.9500	+5.279%	56	392	-97.270%
2025-02-06	17.0500	17.0500	17.0500	17.0500	+1.730%	5	367	-97.126%
2025-02-05	16.9500	17.3500	16.7000	16.7600	+20.749%	59	362	-97.076%
2025-02-04	13.8600	14.1700	13.6600	13.8800	-7.281%	76	341	-96.470%
2025-01-30	14.9700	14.9700	14.9700	14.9700	-3.419%	1	314	-96.727%
2025-01-29	16.2000	16.2000	15.4500	15.5000	-2.516%	142	314	-96.839%
2025-01-28	16.7600	16.7600	15.9000	15.9000	-7.235%	13	189	-96.918%
2025-01-27	17.0000	17.1400	16.1000	17.1400	+16.997%	33	186	-97.141%
2025-01-24	14.6500	14.6500	14.6500	14.6500	-2.528%	2	175	-96.655%
2025-01-23	14.4800	15.0300	14.4800	15.0300	+1.554%	57	175	-96.740%
2025-01-22	15.0000	15.0000	14.7500	14.8000	+0.680%	11	141	-96.689%
2025-01-21	14.7000	14.7000	14.7000	14.7000	-6.369%	2	138	-96.667%
2025-01-15	16.0000	16.0000	15.7000	15.7000	-10.286%	3	138	-96.879%
2025-01-14	17.5000	17.5000	17.5000	17.5000	+1.098%	2	136	-97.200%
2025-01-13	17.3100	17.3100	17.3100	17.3100	+9.835%	1	136	-97.169%
2025-01-06	15.8000	15.8000	15.7600	15.7600	-5.854%	2	135	-96.891%
2025-01-03	16.7400	16.7400	16.7400	16.7400	-7.258%	8	134	-97.073%
2025-01-02	18.0500	18.0500	18.0500	18.0500	+4.942%	2	133	-97.285%
2024-12-31	17.2000	17.2000	17.2000	17.2000	-3.911%	10	133	-97.151%
2024-12-20	17.9000	17.9000	17.9000	17.9000	-0.112%	1	133	-97.263%
2024-12-19	17.8700	17.9200	17.8700	17.9200	+3.884%	6	133	-97.266%
2024-12-18	16.5000	17.2500	16.5000	17.2500	+8.150%	32	129	-97.159%
2024-12-16	16.6000	16.6000	15.9500	15.9500	-6.287%	7	144	-96.928%
2024-12-13	17.0000	17.0200	17.0000	17.0200	+5.062%	4	140	-97.121%
2024-12-12	16.2000	16.2000	16.2000	16.2000	+0.372%	5	138	-96.975%
2024-12-11	16.5000	16.5000	16.1400	16.1400	-12.235%	52	133	-96.964%
2024-12-10	18.7300	18.7300	18.3900	18.3900	-11.587%	9	140	-97.336%
2024-12-09	20.8000	20.8000	20.8000	20.8000	+1.020%	1	143	-97.644%
2024-12-06	21.2100	21.2100	20.5900	20.5900	-1.952%	4	144	-97.620%
2024-12-05	20.1600	21.0000	20.1600	21.0000	+2.339%	12	144	-97.667%
2024-12-04	20.7500	20.7500	20.5200	20.5200	-3.025%	8	143	-97.612%
2024-12-03	21.0200	21.1600	21.0200	21.1600	+0.858%	2	144	-97.684%
2024-12-02	21.2300	21.2500	20.9800	20.9800	-5.025%	5	142	-97.664%
2024-11-29	22.4300	22.4300	21.7900	22.0900	-1.909%	6	146	-97.782%
2024-11-27	22.2000	22.5200	22.2000	22.5200	+2.364%	5	141	-97.824%
2024-11-26	22.2700	22.2700	21.8500	22.0000	-4.679%	4	141	-97.773%
2024-11-25	23.0800	23.0800	23.0800	23.0800	-5.410%	1	140	-97.877%
2024-11-22	23.7700	24.4000	23.7700	24.4000	+2.954%	4	139	-97.992%
2024-11-21	23.1500	24.4700	23.0500	23.7000	+24.868%	9	130	-97.932%
2024-11-19	19.4500	19.4500	18.9800	18.9800	-4.910%	2	130	-97.418%
2024-11-18	19.9600	19.9600	19.9600	19.9600	-4.952%	8	132	-97.545%
2024-11-15	20.0500	21.0000	20.0500	21.0000	+15.321%	6	124	-97.667%
2024-11-13	18.2100	18.2100	18.2100	18.2100	+0.055%	1	122	-97.309%
2024-11-11	18.2000	18.2000	18.2000	18.2000	-1.087%	10	121	-97.308%
2024-11-08	18.2500	18.4000	18.2500	18.4000	-0.163%	8	122	-97.337%
2024-11-07	18.9000	18.9500	18.4300	18.4300	-6.589%	5	122	-97.341%
2024-11-06	20.0500	20.0500	19.7300	19.7300	-11.723%	8	126	-97.516%
2024-11-05	22.4500	22.4500	22.3500	22.3500	-1.974%	2	120	-97.808%
2024-11-04	22.6000	22.8000	22.6000	22.8000	+5.069%	4	119	-97.851%
2024-10-31	19.6000	21.7000	19.6000	21.7000	+7.160%	60	115	-97.742%
2024-10-30	19.5000	20.2500	19.0000	20.2500	-9.759%	54	62	-97.580%
2024-10-29	23.9000	23.9000	22.4400	22.4400	-7.654%	11	24	-97.816%
2024-10-28	23.9500	24.3000	23.9500	24.3000	-1.018%	11	15	-97.984%
2024-10-15	24.5500	24.5500	24.5500	24.5500	-9.543%	1	4	-98.004%
2024-10-09	27.1400	27.1400	27.1400	27.1400	+3.985%	1	5	-98.195%
2024-10-07	25.5500	26.1000	25.5500	26.1000	+3.162%	2	4	-98.123%
2024-09-27	25.3000	25.3000	25.3000	25.3000	-12.153%	2	2	-98.063%
2024-09-17	28.7000	28.8000	28.7000	28.8000	0.000%	2	1	-98.299%