Dark

GOOGL20270115P165
GOOGL Jan 15 2027 165.00 Put (GOOGL270115P00165000)
option OPRA

EOD

Sep 2, 2026

0.2000-13.043%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1900	0.2000	0.1900	0.2000	-13.043%	3	1,343	0.000%
2026-09-01	0.2000	0.2300	0.2000	0.2300	+15.000%	2	1,342	-13.043%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-4.762%	2	1,342	0.000%
2026-08-26	0.2100	0.2100	0.2100	0.2100	0.000%	2	1,342	-4.762%
2026-08-24	0.2000	0.2100	0.2000	0.2100	-16.000%	150	1,340	-4.762%
2026-08-21	0.2400	0.2500	0.2400	0.2500	+25.000%	2	1,341	-20.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,341	0.000%
2026-08-17	0.2700	0.2700	0.1500	0.1500	-42.308%	4	1,343	+33.333%
2026-08-13	0.2500	0.2600	0.2000	0.2600	+30.000%	36	1,342	-23.077%
2026-08-11	0.3300	0.3500	0.2000	0.2000	-42.857%	28	1,352	0.000%
2026-08-10	0.3500	0.3500	0.3500	0.3500	+2.941%	2	1,347	-42.857%
2026-07-31	0.3500	0.3700	0.3400	0.3400	+13.333%	22	1,346	-41.176%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-30.233%	21	1,368	-33.333%
2026-07-23	0.4300	0.4300	0.4300	0.4300	+59.259%	1	1,346	-53.488%
2026-07-20	0.2700	0.2700	0.2700	0.2700	-40.000%	9	1,346	-25.926%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+21.622%	2	1,346	-55.556%
2026-06-16	0.3300	0.3700	0.3300	0.3700	-21.277%	3	1,346	-45.946%
2026-06-05	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,349	-57.447%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-20.635%	6	1,349	-60.000%
2026-05-20	0.5700	0.6300	0.5700	0.6300	+12.500%	12	1,349	-68.254%
2026-05-13	0.7300	0.7300	0.5600	0.5600	-25.333%	21	1,349	-64.286%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-24.242%	5	1,349	-73.333%
2026-04-24	0.9900	0.9900	0.9900	0.9900	+3.125%	5	1,349	-79.798%
2026-04-22	0.9500	0.9600	0.9500	0.9600	-3.030%	60	1,349	-79.167%
2026-04-21	0.9000	1.0000	0.9000	0.9900	+1.020%	26	1,349	-79.798%
2026-04-20	0.9800	0.9800	0.9800	0.9800	-20.968%	10	1,349	-79.592%
2026-04-14	1.2400	1.2400	1.2400	1.2400	-12.057%	2	1,349	-83.871%
2026-04-13	1.4100	1.4100	1.4100	1.4100	-18.023%	10	1,349	-85.816%
2026-04-09	1.7200	1.7200	1.7200	1.7200	+4.242%	2	1,349	-88.372%
2026-04-08	1.6600	1.6700	1.6500	1.6500	-20.290%	20	1,349	-87.879%
2026-04-07	2.2000	2.2000	2.0700	2.0700	0.000%	2	1,353	-90.338%
2026-04-01	2.2000	2.2000	2.0700	2.0700	-37.273%	4	1,351	-90.338%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+12.628%	1	1,351	-93.939%
2026-03-26	2.6400	2.9300	2.6200	2.9300	+17.200%	5	1,351	-93.174%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+20.773%	25	1,351	-92.000%
2026-02-23	2.1600	2.1600	2.0700	2.0700	-4.167%	15	1,376	-90.338%
2026-02-19	2.1600	2.1600	2.1600	2.1600	-5.263%	1	1,361	-90.741%
2026-02-17	2.2800	2.2800	2.2800	2.2800	+9.091%	2	1,361	-91.228%
2026-02-11	2.1200	2.1200	2.0900	2.0900	+0.481%	101	1,361	-90.431%
2026-02-06	2.0800	2.0800	2.0800	2.0800	-5.455%	5	1,363	-90.385%
2026-02-05	2.1800	2.2000	2.1800	2.2000	+25.714%	14	1,363	-90.909%
2026-02-03	1.7500	1.7500	1.7500	1.7500	+6.707%	1	1,359	-88.571%
2026-02-02	1.7400	1.7400	1.6400	1.6400	-7.345%	11	1,360	-87.805%
2026-01-29	1.7700	1.7700	1.7700	1.7700	+0.568%	18	1,355	-88.701%
2026-01-27	1.7800	1.7800	1.7600	1.7600	-2.222%	60	1,355	-88.636%
2026-01-26	1.8100	1.8100	1.8000	1.8000	0.000%	2	1,355	-88.889%
2026-01-22	1.8000	1.8000	1.8000	1.8000	-9.091%	1	1,355	-88.889%
2026-01-20	1.9700	1.9800	1.9700	1.9800	+8.197%	2	1,355	-89.899%
2026-01-14	1.8300	1.8300	1.8300	1.8300	-4.188%	1	1,354	-89.071%
2026-01-09	1.9100	1.9100	1.9100	1.9100	-9.048%	5	1,354	-89.529%
2026-01-07	2.1000	2.1000	2.1000	2.1000	-13.934%	12	1,354	-90.476%
2026-01-02	2.4600	2.4600	2.4200	2.4400	-2.400%	57	1,354	-91.803%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-2.344%	1	1,374	-92.000%
2025-12-22	2.5600	2.5600	2.5600	2.5600	-10.801%	4	1,374	-92.188%
2025-12-19	2.8600	2.8700	2.8600	2.8700	+10.811%	125	1,374	-93.031%
2025-12-10	2.6800	2.6800	2.5900	2.5900	-13.667%	5	1,300	-92.278%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-7.121%	1	1,304	-93.333%
2025-12-02	3.2300	3.2300	3.2300	3.2300	-7.184%	3	1,305	-93.808%
2025-11-28	3.4800	3.4800	3.4800	3.4800	-1.972%	24	1,305	-94.253%
2025-11-26	3.5500	3.5500	3.5500	3.5500	-14.458%	1	1,304	-94.366%
2025-11-21	4.4000	4.4000	4.1500	4.1500	-7.778%	6	1,304	-95.181%
2025-11-20	3.8200	4.5000	3.8200	4.5000	+3.448%	5	1,304	-95.556%
2025-11-19	4.0600	4.3500	4.0600	4.3500	-5.435%	3	1,309	-95.402%
2025-11-17	4.6000	4.6000	4.6000	4.6000	-11.538%	1	1,308	-95.652%
2025-11-14	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,307	-96.154%
2025-11-13	4.7500	5.0000	4.7500	5.0000	+17.647%	2	1,306	-96.000%
2025-11-10	4.2500	4.2500	4.2500	4.2500	-8.602%	1	1,306	-95.294%
2025-11-06	4.6900	4.6900	4.6500	4.6500	-2.105%	2	1,307	-95.699%
2025-11-04	4.7400	4.7500	4.7400	4.7500	+6.742%	4	1,308	-95.789%
2025-11-03	4.5200	4.5200	4.4500	4.4500	-5.319%	10	1,312	-95.506%
2025-10-31	4.7000	4.7000	4.7000	4.7000	+9.302%	40	1,312	-95.745%
2025-10-30	4.0000	4.3000	3.8000	4.3000	-14.851%	8	1,352	-95.349%
2025-10-28	5.0500	5.0500	5.0500	5.0500	+7.447%	1	1,354	-96.040%
2025-10-27	4.6900	4.7500	4.6600	4.7000	-21.008%	25	1,353	-95.745%
2025-10-22	5.9500	5.9500	5.9500	5.9500	-10.795%	12	1,353	-96.639%
2025-10-21	6.5000	6.6700	6.5000	6.6700	+13.051%	5	1,353	-97.001%
2025-10-20	5.9000	5.9000	5.9000	5.9000	-5.145%	4	1,352	-96.610%
2025-10-17	6.2000	6.2200	6.2000	6.2200	-4.308%	150	1,352	-96.785%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+8.153%	2	1,320	-96.923%
2025-10-15	6.1000	6.1000	6.0100	6.0100	-14.143%	8	1,320	-96.672%
2025-10-14	7.0000	7.0000	7.0000	7.0000	+8.527%	1	1,320	-97.143%
2025-10-13	6.4500	6.4500	6.4500	6.4500	-10.292%	25	1,320	-96.899%
2025-10-10	7.1500	7.1900	7.1500	7.1900	+16.343%	18	1,320	-97.218%
2025-10-08	6.1800	6.1900	6.1800	6.1800	-3.438%	10	1,333	-96.764%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+2.400%	2	1,339	-96.875%
2025-10-02	6.2500	6.2500	6.2500	6.2500	-3.101%	2	1,339	-96.800%
2025-09-30	6.4500	6.4500	6.4500	6.4500	+20.561%	1	1,337	-96.899%
2025-09-22	5.3200	5.3500	5.3200	5.3500	+1.711%	9	1,337	-96.262%
2025-09-19	5.2600	5.2600	5.2600	5.2600	-6.903%	2	1,338	-96.198%
2025-09-15	5.6500	5.6500	5.6500	5.6500	-8.871%	1	1,337	-96.460%
2025-09-12	6.1100	6.2000	6.1100	6.2000	+2.479%	2	1,337	-96.774%
2025-09-11	6.0500	6.0500	6.0500	6.0500	-1.626%	1	1,337	-96.694%
2025-09-09	6.4000	6.4000	6.1500	6.1500	-8.754%	3	1,338	-96.748%
2025-09-08	6.3500	6.7400	6.3500	6.7400	+5.313%	3	1,339	-97.033%
2025-09-05	6.6000	6.6000	6.4000	6.4000	-5.185%	4	1,340	-96.875%
2025-09-04	7.0500	7.0500	6.7500	6.7500	-0.589%	10	1,339	-97.037%
2025-09-03	6.9500	7.0000	6.7000	6.7900	-31.066%	17	1,335	-97.054%
2025-09-02	9.9700	10.0500	9.8500	9.8500	+9.444%	652	1,328	-97.970%
2025-08-28	8.9500	9.0000	8.9500	9.0000	-6.736%	14	851	-97.778%
2025-08-27	9.7500	9.7500	9.6500	9.6500	+5.234%	10	865	-97.927%
2025-08-25	9.1700	9.1700	9.1700	9.1700	+0.219%	1	869	-97.819%
2025-08-22	9.1500	9.1500	9.1500	9.1500	-12.691%	1	868	-97.814%
2025-08-20	10.4800	10.4800	10.4800	10.4800	+3.762%	10	869	-98.092%
2025-08-18	10.1000	10.1000	10.1000	10.1000	+2.538%	3	861	-98.020%
2025-08-15	9.8000	9.8600	9.6500	9.8500	-1.500%	117	864	-97.970%
2025-08-14	10.0000	10.0000	10.0000	10.0000	-4.762%	29	866	-98.000%
2025-08-13	10.5000	10.5000	10.5000	10.5000	+6.061%	17	868	-98.095%
2025-08-12	10.2500	10.2500	9.9000	9.9000	-5.263%	136	851	-97.980%
2025-08-11	10.4500	10.4500	10.4500	10.4500	+1.951%	2	987	-98.086%
2025-08-08	10.7000	10.7000	10.2400	10.2500	-8.482%	3	987	-98.049%
2025-08-07	11.4000	11.4000	11.2000	11.2000	-4.681%	2	987	-98.214%
2025-08-04	11.7100	11.7500	11.7000	11.7500	-11.388%	4	987	-98.298%
2025-08-01	13.2600	13.2600	13.2600	13.2600	+9.587%	1	988	-98.492%
2025-07-31	12.2000	12.2000	12.0000	12.1000	+7.080%	5	988	-98.347%
2025-07-30	11.1000	11.3100	11.1000	11.3000	-0.877%	135	990	-98.230%
2025-07-29	11.7900	11.8000	11.4000	11.4000	-6.939%	24	1,101	-98.246%
2025-07-28	12.0000	12.4500	12.0000	12.2500	+2.510%	80	1,101	-98.367%
2025-07-25	11.9700	11.9700	11.9500	11.9500	-0.912%	5	1,092	-98.326%
2025-07-24	11.3000	12.5300	11.3000	12.0600	-10.401%	209	1,097	-98.342%
2025-07-23	13.4000	13.4600	13.3900	13.4600	+3.379%	3	1,094	-98.514%
2025-07-22	13.4000	13.4000	12.9600	13.0200	-2.545%	21	1,094	-98.464%
2025-07-21	13.7500	13.7500	13.3500	13.3600	-8.805%	4	1,093	-98.503%
2025-07-18	14.7500	14.7500	14.5000	14.6500	-1.875%	9	1,093	-98.635%
2025-07-17	15.9000	15.9000	14.9300	14.9300	-3.303%	5	1,088	-98.660%
2025-07-16	15.2000	15.6400	15.0500	15.4400	+1.246%	25	1,086	-98.705%
2025-07-15	15.5300	15.5300	15.2500	15.2500	-4.806%	17	1,078	-98.689%
2025-07-14	15.5400	16.1500	15.5400	16.0200	+0.188%	3	1,090	-98.752%
2025-07-11	16.9800	16.9800	15.9100	15.9900	-9.148%	5	1,089	-98.749%
2025-07-10	17.3300	17.6000	17.3300	17.6000	+4.327%	3	1,087	-98.864%
2025-07-09	16.8100	16.8700	16.8100	16.8700	-7.562%	2	1,085	-98.814%
2025-07-08	18.0400	18.3500	17.8000	18.2500	+2.528%	9	1,085	-98.904%
2025-07-07	17.3000	17.8000	17.3000	17.8000	+6.269%	6	1,085	-98.876%
2025-07-03	17.1100	17.1100	16.6300	16.7500	-1.644%	12	1,079	-98.806%
2025-07-02	17.6000	17.6000	17.0300	17.0300	-7.696%	12	1,079	-98.826%
2025-07-01	18.4500	18.4500	18.4500	18.4500	+2.500%	2	1,084	-98.916%
2025-06-30	17.7400	18.0000	17.7400	18.0000	-4.610%	4	1,082	-98.889%
2025-06-27	18.8500	18.8700	18.8500	18.8700	-0.370%	2	1,085	-98.940%
2025-06-26	19.4500	19.4500	18.7500	18.9400	-3.955%	85	1,084	-98.944%
2025-06-25	19.6500	19.8500	19.4800	19.7200	-4.734%	10	1,086	-98.986%
2025-06-24	21.0000	21.0000	20.5200	20.7000	-3.766%	14	1,087	-99.034%
2025-06-23	21.1200	21.5100	21.1200	21.5100	+2.919%	2	1,077	-99.070%
2025-06-20	20.9000	20.9000	20.9000	20.9000	+7.455%	20	1,075	-99.043%
2025-06-06	19.6900	19.6900	19.4000	19.4500	-8.038%	10	1,075	-98.972%
2025-06-05	20.9500	21.1500	20.9000	21.1500	-0.704%	70	1,080	-99.054%
2025-06-04	21.5100	21.7000	21.3000	21.3000	-0.653%	131	1,060	-99.061%
2025-06-03	21.8500	21.8500	21.4400	21.4400	+0.657%	2	953	-99.067%
2025-06-02	21.3000	21.3000	21.3000	21.3000	+4.668%	1	953	-99.061%
2025-05-30	20.4000	20.4000	20.3500	20.3500	+2.261%	26	952	-99.017%
2025-05-29	19.9000	19.9000	19.9000	19.9000	-0.301%	40	939	-98.995%
2025-05-22	19.3000	19.9600	18.7100	19.9600	-5.849%	9	899	-98.998%
2025-05-21	21.4700	21.4700	19.9300	21.2000	-1.166%	130	899	-99.057%
2025-05-19	21.7500	21.7500	21.4000	21.4500	+2.632%	110	831	-99.068%
2025-05-16	20.6000	20.9500	20.6000	20.9000	-3.016%	446	941	-99.043%
2025-05-15	21.8500	21.8500	21.3500	21.5500	+0.466%	9	798	-99.072%
2025-05-14	21.8500	21.9000	21.0000	21.4500	-6.739%	5	796	-99.068%
2025-05-13	23.0000	23.0000	23.0000	23.0000	-3.564%	1	800	-99.130%
2025-05-12	24.1000	24.1000	23.8500	23.8500	-13.430%	61	799	-99.161%
2025-05-09	27.5500	27.5500	27.5500	27.5500	+4.554%	10	798	-99.274%
2025-05-08	27.3800	27.3800	26.3500	26.3500	-8.412%	72	803	-99.241%
2025-05-07	22.9300	30.7600	22.9300	28.7700	+26.184%	13	739	-99.305%
2025-05-06	22.8000	22.8000	22.8000	22.8000	+2.888%	5	740	-99.123%
2025-05-05	22.1100	22.1600	22.1100	22.1600	-1.292%	5	735	-99.097%
2025-05-02	22.4500	22.4500	22.4500	22.4500	-8.180%	2	731	-99.109%
2025-04-29	24.5500	24.5500	24.4500	24.4500	-1.411%	6	730	-99.182%
2025-04-28	24.8000	24.8000	24.8000	24.8000	+5.174%	50	724	-99.194%
2025-04-25	23.2000	23.7700	23.2000	23.5800	-7.238%	10	674	-99.152%
2025-04-24	25.4200	25.4200	25.4200	25.4200	-8.561%	2	673	-99.213%
2025-04-23	26.6600	27.8000	26.6600	27.8000	-6.743%	28	671	-99.281%
2025-04-22	29.8100	29.8100	29.8100	29.8100	+7.890%	3	691	-99.329%
2025-04-16	27.6300	27.6300	27.6300	27.6300	+6.065%	1	688	-99.276%
2025-04-14	26.0500	26.0500	26.0500	26.0500	-9.705%	20	689	-99.232%
2025-04-10	28.2500	28.8500	28.2500	28.8500	-12.919%	35	691	-99.307%
2025-04-09	33.1300	33.1300	33.1300	33.1300	+0.424%	1	726	-99.396%
2025-04-07	30.7200	33.8500	30.7200	32.9900	+2.105%	25	727	-99.394%
2025-04-04	32.3100	32.3100	32.3100	32.3100	+7.342%	36	740	-99.381%
2025-04-03	29.5000	30.1000	29.5000	30.1000	+14.536%	21	722	-99.336%
2025-04-01	26.2800	26.2800	26.2800	26.2800	-5.161%	1	726	-99.239%
2025-03-31	29.2000	29.2000	27.7100	27.7100	+2.554%	3	725	-99.278%
2025-03-28	24.1000	27.0200	24.1000	27.0200	+20.571%	38	727	-99.260%
2025-03-26	20.5000	22.4100	20.5000	22.4100	+9.692%	15	732	-99.108%
2025-03-25	20.0500	20.4300	20.0500	20.4300	-3.814%	5	719	-99.021%
2025-03-24	21.3500	21.3500	21.2400	21.2400	-7.046%	2	720	-99.058%
2025-03-20	22.8500	22.8500	22.8500	22.8500	+1.241%	4	718	-99.125%
2025-03-19	23.9500	23.9500	22.3900	22.5700	-13.690%	33	714	-99.114%
2025-03-18	26.6200	26.7300	26.1500	26.1500	+16.326%	259	711	-99.235%
2025-03-17	22.6800	22.9200	22.4800	22.4800	-7.299%	15	470	-99.110%
2025-03-13	24.6800	24.6800	24.2500	24.2500	+7.587%	7	458	-99.175%
2025-03-12	22.5400	22.5400	22.5400	22.5400	-7.547%	1	458	-99.113%
2025-03-11	23.5900	24.3800	23.5900	24.3800	+2.222%	8	457	-99.180%
2025-03-10	22.5000	24.2100	22.5000	23.8500	+15.608%	52	450	-99.161%
2025-03-07	20.6300	20.6300	20.6300	20.6300	-4.491%	8	474	-99.031%
2025-03-05	21.6000	21.6000	21.6000	21.6000	0.000%	1	478	-99.074%
2025-03-04	23.0400	23.0400	21.5500	21.6000	+5.572%	3	479	-99.074%
2025-03-03	20.4600	20.4600	20.4600	20.4600	-7.127%	1	476	-99.022%
2025-02-28	22.1400	22.1400	22.0300	22.0300	+2.848%	4	477	-99.092%
2025-02-27	19.9500	21.4200	19.9500	21.4200	+6.567%	9	477	-99.066%
2025-02-26	19.9000	20.1000	19.2000	20.1000	+5.512%	15	478	-99.005%
2025-02-25	19.0500	19.0500	19.0500	19.0500	+14.209%	3	483	-98.950%
2025-02-24	17.0800	17.0800	16.6800	16.6800	-1.882%	2	480	-98.801%
2025-02-21	17.0000	17.0000	17.0000	17.0000	+7.595%	2	478	-98.824%
2025-02-20	15.8000	15.8000	15.8000	15.8000	+1.347%	1	477	-98.734%
2025-02-19	15.4700	15.5900	15.4700	15.5900	-2.257%	5	476	-98.717%
2025-02-18	15.4500	16.2000	15.4500	15.9500	+4.248%	65	479	-98.746%
2025-02-13	15.3000	15.3000	15.3000	15.3000	+0.262%	1	415	-98.693%
2025-02-10	15.5800	15.5800	15.1100	15.2600	-3.904%	4	414	-98.689%
2025-02-07	16.2500	16.5700	15.8800	15.8800	+9.517%	44	414	-98.741%
2025-02-06	14.7000	14.7000	14.5000	14.5000	-3.974%	2	392	-98.621%
2025-02-05	14.5000	15.4000	14.4500	15.1000	+22.070%	248	392	-98.675%
2025-02-04	12.3700	12.3700	12.3700	12.3700	-0.242%	30	269	-98.383%
2025-01-31	12.4000	12.4000	12.4000	12.4000	-4.615%	2	279	-98.387%
2025-01-30	12.9900	13.0000	12.9900	13.0000	-4.901%	50	280	-98.462%
2025-01-28	13.6700	13.6700	13.6700	13.6700	-9.947%	1	230	-98.537%
2025-01-27	14.7400	15.1800	14.7000	15.1800	+20.476%	3	229	-98.682%
2025-01-24	12.6000	12.6000	12.6000	12.6000	-7.148%	2	228	-98.413%
2025-01-23	13.3900	13.5700	13.3900	13.5700	+1.572%	2	227	-98.526%
2025-01-21	13.4500	13.4500	13.2000	13.3600	-6.899%	18	225	-98.503%
2025-01-15	14.3500	14.3500	14.3500	14.3500	-5.281%	2	213	-98.606%
2025-01-13	15.4000	15.4000	15.1500	15.1500	+11.643%	119	211	-98.680%
2025-01-07	13.5700	13.5700	13.5700	13.5700	-2.374%	1	111	-98.526%
2025-01-06	13.6800	13.9000	13.6800	13.9000	-13.125%	3	111	-98.561%
2025-01-02	15.9800	16.0000	15.7000	16.0000	+11.111%	13	110	-98.750%
2024-12-26	14.4100	14.4100	14.4000	14.4000	-10.280%	31	99	-98.611%
2024-12-20	16.1500	16.1500	16.0500	16.0500	-4.464%	30	71	-98.754%
2024-12-19	16.8000	16.8000	16.8000	16.8000	+14.519%	1	101	-98.810%
2024-12-18	14.6700	14.6700	14.6700	14.6700	+2.017%	2	101	-98.637%
2024-12-16	14.6600	14.6600	14.3800	14.3800	-1.507%	3	101	-98.609%
2024-12-12	14.6000	14.6000	14.6000	14.6000	-1.017%	16	102	-98.630%
2024-12-11	14.7200	15.0000	14.4600	14.7500	-11.677%	14	118	-98.644%
2024-12-10	16.8000	16.8000	16.7000	16.7000	-7.479%	2	129	-98.802%
2024-12-09	18.2900	18.2900	18.0500	18.0500	-5.000%	2	131	-98.892%
2024-12-06	19.0000	19.0000	19.0000	19.0000	0.000%	2	132	-98.947%
2024-12-02	19.1900	19.1900	19.0000	19.0000	-3.797%	11	132	-98.947%
2024-11-29	19.7500	19.7500	19.7500	19.7500	+0.254%	2	133	-98.987%
2024-11-27	19.7000	19.8000	19.7000	19.7000	-1.005%	3	131	-98.985%
2024-11-26	19.5500	19.9000	19.5500	19.9000	-3.163%	2	131	-98.995%
2024-11-25	20.7600	20.7600	20.5500	20.5500	-5.647%	6	131	-99.027%
2024-11-22	20.5100	21.8500	20.5100	21.7800	+5.934%	34	132	-99.082%
2024-11-21	19.8800	22.0000	19.8800	20.5600	+13.906%	57	125	-99.027%
2024-11-20	18.0500	18.0500	18.0500	18.0500	+6.553%	1	68	-98.892%
2024-11-14	16.9400	16.9400	16.9400	16.9400	+3.167%	1	67	-98.819%
2024-11-08	16.4200	16.4200	16.4200	16.4200	+2.625%	2	67	-98.782%
2024-11-07	16.8000	16.8000	16.0000	16.0000	-8.571%	5	67	-98.750%
2024-11-06	17.8000	17.8000	17.5000	17.5000	-13.793%	6	66	-98.857%
2024-11-05	20.2500	20.3000	20.2000	20.3000	-1.168%	3	66	-99.015%
2024-11-04	20.5400	20.5400	20.5400	20.5400	+3.737%	1	65	-99.026%
2024-11-01	19.8000	19.8000	19.8000	19.8000	+0.355%	4	64	-98.990%
2024-10-31	18.1200	19.7300	18.1200	19.7300	+15.044%	3	62	-98.986%
2024-10-30	17.0400	17.4000	16.9700	17.1500	-17.270%	6	62	-98.834%
2024-10-29	21.4600	21.4600	20.7300	20.7300	-5.558%	4	63	-99.035%
2024-10-28	21.6200	21.9500	21.6200	21.9500	-0.679%	2	60	-99.089%
2024-10-25	22.1000	22.1000	22.1000	22.1000	-4.782%	2	59	-99.095%
2024-10-24	23.2100	23.2100	23.2100	23.2100	+3.848%	1	59	-99.138%
2024-10-22	22.2000	22.3500	22.2000	22.3500	-1.542%	5	58	-99.105%
2024-10-16	22.7000	22.7000	22.7000	22.7000	-4.702%	1	54	-99.119%
2024-10-10	23.8200	23.8200	23.8200	23.8200	-0.709%	1	54	-99.160%
2024-10-09	24.3900	24.3900	23.9900	23.9900	+2.303%	3	53	-99.166%
2024-10-08	23.5500	23.5500	23.4500	23.4500	+0.991%	11	50	-99.147%
2024-10-07	23.2200	23.2200	23.2200	23.2200	-0.043%	1	39	-99.139%
2024-10-02	23.2300	23.2300	23.2300	23.2300	-1.776%	1	38	-99.139%
2024-10-01	23.5500	23.6500	23.5500	23.6500	+0.638%	20	37	-99.154%
2024-09-30	23.5000	23.5000	23.5000	23.5000	-3.372%	10	17	-99.149%
2024-09-24	24.3200	24.3200	24.3200	24.3200	+4.467%	1	7	-99.178%
2024-09-23	23.2800	23.2800	23.2800	23.2800	-4.551%	4	6	-99.141%
2024-09-19	24.3900	24.3900	24.3900	24.3900	-6.408%	1	2	-99.180%
2024-09-17	26.0600	26.0600	26.0600	26.0600	0.000%	1	1	-99.233%