Dark

GOOGL20270115P160
GOOGL Jan 15 2027 160.00 Put (GOOGL270115P00160000)
option OPRA

EOD

Sep 3, 2026

0.17000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.1700	0.1700	0.000%	2	3,291	0.000%
2026-09-01	0.2600	0.2600	0.1400	0.1700	+54.545%	6	3,290	0.000%
2026-08-28	0.2300	0.2300	0.1100	0.1100	-38.889%	4	3,292	+54.545%
2026-08-27	0.2100	0.2100	0.1800	0.1800	-43.750%	2	3,293	-5.556%
2026-08-26	0.3200	0.3200	0.3200	0.3200	+146.154%	2	3,294	-46.875%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-56.667%	1	3,293	+30.769%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+87.500%	2	3,293	-43.333%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-57.895%	2	3,291	+6.250%
2026-08-10	0.3800	0.3800	0.3800	0.3800	-5.000%	1	3,291	-55.263%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+60.000%	1	3,291	-57.500%
2026-07-31	0.4200	0.4200	0.2500	0.2500	-21.875%	29	3,291	-32.000%
2026-07-27	0.3200	0.3200	0.3200	0.3200	+6.667%	2	3,297	-46.875%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,297	-43.333%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-33.333%	1	3,300	-43.333%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+21.622%	16	3,300	-62.222%
2026-07-14	0.3900	0.3900	0.3700	0.3700	-5.128%	3	3,316	-54.054%
2026-07-08	0.3800	0.4000	0.3600	0.3900	+14.706%	16	3,317	-56.410%
2026-07-07	0.4000	0.4000	0.3400	0.3400	-27.660%	3	3,302	-50.000%
2026-07-01	0.4700	0.4700	0.4700	0.4700	+67.857%	1	3,301	-63.830%
2026-06-29	0.4700	0.5100	0.2800	0.2800	-22.222%	3	3,302	-39.286%
2026-06-26	0.3900	0.3900	0.3600	0.3600	+2.857%	4	3,302	-52.778%
2026-06-25	0.2600	0.3700	0.2600	0.3500	-5.405%	4	3,302	-51.429%
2026-06-15	0.3700	0.3700	0.3700	0.3700	-22.917%	2	3,302	-54.054%
2026-05-26	0.4800	0.4800	0.4800	0.4800	-12.727%	1	3,304	-64.583%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-48.598%	1	3,304	-69.091%
2026-04-30	1.0700	1.0700	1.0700	1.0700	+64.615%	1	3,303	-84.112%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-33.673%	1	3,303	-73.846%
2026-04-15	0.9800	0.9800	0.9800	0.9800	-6.667%	50	3,303	-82.653%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-13.934%	2	3,353	-83.810%
2026-04-13	1.2200	1.2200	1.2200	1.2200	-14.685%	1	3,355	-86.066%
2026-04-09	1.4200	1.4300	1.4200	1.4300	+5.147%	20	3,356	-88.112%
2026-04-08	1.2100	1.3600	1.2100	1.3600	-23.596%	2	3,363	-87.500%
2026-04-06	1.7800	1.7800	1.7800	1.7800	-4.813%	2	3,362	-90.449%
2026-04-01	1.9300	1.9300	1.8700	1.8700	-26.667%	3	3,364	-90.909%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+11.354%	2	3,362	-93.333%
2026-03-24	2.1600	2.2900	2.1600	2.2900	+27.222%	6	3,362	-92.576%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-16.667%	4	3,364	-90.556%
2026-03-16	2.1600	2.1600	2.1600	2.1600	+18.033%	1	3,368	-92.130%
2026-03-10	1.8300	1.8300	1.8300	1.8300	-17.568%	1	3,368	-90.710%
2026-03-06	2.3800	2.4000	2.2200	2.2200	+11.000%	31	3,369	-92.342%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-4.306%	4	3,343	-91.500%
2026-03-03	2.3800	2.3800	2.0900	2.0900	+0.481%	6	3,343	-91.866%
2026-03-02	2.1500	2.1500	2.0800	2.0800	+12.432%	2	3,342	-91.827%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+14.907%	1	3,341	-90.811%
2026-02-23	1.6100	1.6100	1.6100	1.6100	-17.436%	1	3,341	-89.441%
2026-02-19	1.9500	1.9500	1.9500	1.9500	+9.551%	1	3,341	-91.282%
2026-02-18	1.7800	1.7800	1.7800	1.7800	-19.820%	4	3,341	-90.449%
2026-02-17	2.0900	2.2200	2.0500	2.2200	+16.842%	147	3,337	-92.342%
2026-02-13	1.9000	1.9000	1.9000	1.9000	-0.524%	11	3,271	-91.053%
2026-02-12	1.9100	1.9100	1.9100	1.9100	+11.696%	5	3,271	-91.099%
2026-02-10	1.7100	1.7100	1.7100	1.7100	+3.012%	1	3,271	-90.058%
2026-02-06	1.6600	1.6600	1.6600	1.6600	-5.143%	1	3,272	-89.759%
2026-02-05	1.8900	1.8900	1.7200	1.7500	+12.903%	5	3,272	-90.286%
2026-02-03	1.3600	1.5500	1.3600	1.5500	+9.929%	140	3,273	-89.032%
2026-02-02	1.4100	1.4100	1.4100	1.4100	-6.623%	20	3,213	-87.943%
2026-01-27	1.5600	1.5600	1.5100	1.5100	-9.581%	2	3,233	-88.742%
2026-01-23	1.6500	1.6700	1.6500	1.6700	+3.727%	2	3,233	-89.820%
2026-01-21	1.6100	1.6100	1.6100	1.6100	-4.167%	1	3,234	-89.441%
2026-01-20	1.7700	1.7700	1.6800	1.6800	0.000%	6	3,235	-89.881%
2026-01-16	1.6800	1.6800	1.6800	1.6800	-1.176%	25	3,245	-89.881%
2026-01-15	1.7000	1.7000	1.7000	1.7000	0.000%	2	3,245	-90.000%
2026-01-14	1.7000	1.7000	1.7000	1.7000	+6.250%	1	3,245	-90.000%
2026-01-13	1.5500	1.6000	1.5500	1.6000	-4.762%	22	3,245	-89.375%
2026-01-09	1.6800	1.6800	1.6800	1.6800	-16.418%	4	3,225	-89.881%
2026-01-06	1.9600	2.0100	1.9600	2.0100	-10.667%	4	3,227	-91.542%
2026-01-02	2.2500	2.2500	2.2500	2.2500	+3.211%	2	3,224	-92.444%
2025-12-26	2.2000	2.2000	2.1800	2.1800	-0.457%	3	3,224	-92.202%
2025-12-23	2.1900	2.1900	2.1900	2.1900	-14.786%	10	3,225	-92.237%
2025-12-19	2.5700	2.5700	2.5700	2.5700	+0.784%	1	3,225	-93.385%
2025-12-16	2.5500	2.5500	2.5500	2.5500	-0.391%	1	3,226	-93.333%
2025-12-12	2.5400	2.5600	2.5400	2.5600	-3.030%	250	3,227	-93.359%
2025-12-03	2.6300	2.6400	2.5700	2.6400	-6.383%	6	3,235	-93.561%
2025-12-02	2.8200	2.8200	2.8200	2.8200	-6.000%	1	3,230	-93.972%
2025-11-28	3.0000	3.0000	3.0000	3.0000	-6.250%	2	3,231	-94.333%
2025-11-24	3.2200	3.3000	3.1900	3.2000	-16.010%	12	3,232	-94.688%
2025-11-21	3.8100	3.8100	3.8100	3.8100	+13.731%	1	3,222	-95.538%
2025-11-20	3.3500	3.3500	3.3500	3.3500	-6.944%	1	3,222	-94.925%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-13.253%	2	3,222	-95.278%
2025-11-18	4.2400	4.2400	4.1500	4.1500	0.000%	2	3,222	-95.904%
2025-11-17	3.8500	4.1500	3.8500	4.1500	+7.792%	11	3,222	-95.904%
2025-11-12	3.6900	3.8500	3.6900	3.8500	+2.667%	5	3,219	-95.584%
2025-11-10	3.7500	3.7500	3.7500	3.7500	-9.201%	1	3,219	-95.467%
2025-11-06	4.3000	4.3000	4.1300	4.1300	+5.897%	4	3,220	-95.884%
2025-11-03	3.9000	3.9000	3.9000	3.9000	-0.510%	7	3,223	-95.641%
2025-10-30	3.5100	3.9200	3.5100	3.9200	-12.889%	4	3,223	-95.663%
2025-10-24	4.7300	4.7300	4.5000	4.5000	-19.643%	6	3,222	-96.222%
2025-10-22	5.6000	5.6000	5.6000	5.6000	0.000%	1	3,227	-96.964%
2025-10-21	5.5500	5.6000	5.5500	5.6000	+12.000%	2	3,227	-96.964%
2025-10-20	5.1800	5.1800	5.0000	5.0000	-9.091%	9	3,227	-96.600%
2025-10-17	5.7000	5.7000	5.5000	5.5000	+0.733%	21	3,227	-96.909%
2025-10-16	5.4600	5.4600	5.4600	5.4600	-2.500%	1	3,227	-96.886%
2025-10-15	5.6100	5.7000	5.6000	5.6000	-3.448%	108	3,226	-96.964%
2025-10-13	5.8000	5.8100	5.8000	5.8000	-8.373%	71	3,223	-97.069%
2025-10-10	5.7800	6.3300	5.7800	6.3300	+5.853%	41	3,212	-97.314%
2025-10-09	5.9800	5.9800	5.9800	5.9800	+8.137%	2	3,252	-97.157%
2025-10-03	5.5300	5.5300	5.5300	5.5300	-0.181%	1	3,250	-96.926%
2025-09-30	5.6500	5.6500	5.5400	5.5400	+3.551%	6	3,250	-96.931%
2025-09-29	5.3500	5.3500	5.3500	5.3500	+8.081%	1	3,250	-96.822%
2025-09-26	4.9500	4.9500	4.9500	4.9500	-7.129%	1	3,250	-96.566%
2025-09-25	5.6900	5.6900	5.3300	5.3300	+8.776%	11	3,250	-96.811%
2025-09-23	4.6900	4.9000	4.6700	4.9000	+6.061%	10	3,249	-96.531%
2025-09-22	4.6200	4.6200	4.6200	4.6200	-0.645%	2	3,242	-96.320%
2025-09-19	4.7400	4.7400	4.6500	4.6500	-7.738%	6	3,242	-96.344%
2025-09-17	4.9300	5.2000	4.9300	5.0400	+1.613%	18	3,237	-96.627%
2025-09-16	4.9700	5.0500	4.9600	4.9600	-2.362%	11	3,235	-96.573%
2025-09-15	4.7900	5.0800	4.7800	5.0800	-4.151%	26	3,235	-96.654%
2025-09-12	5.3000	5.3000	5.3000	5.3000	-3.986%	15	3,255	-96.792%
2025-09-10	5.4000	5.5200	5.4000	5.5200	+0.181%	8	3,255	-96.920%
2025-09-09	5.6500	5.6500	5.4900	5.5100	-2.650%	5	3,258	-96.915%
2025-09-08	5.6600	5.6600	5.6600	5.6600	-4.874%	3	3,257	-96.996%
2025-09-05	5.8500	5.9800	5.8500	5.9500	-0.833%	10	3,257	-97.143%
2025-09-04	6.1700	6.2000	5.9900	6.0000	-1.316%	21	3,263	-97.167%
2025-09-03	6.2300	6.2500	5.9000	6.0800	-27.360%	53	3,261	-97.204%
2025-09-02	8.3800	8.3900	8.3700	8.3700	+8.420%	78	3,258	-97.969%
2025-08-28	7.7200	7.7200	7.7200	7.7200	-8.639%	1	3,258	-97.798%
2025-08-27	8.4700	8.4700	8.4000	8.4500	-0.588%	1,284	3,259	-97.988%
2025-08-26	8.5000	8.5000	8.4500	8.5000	+3.030%	151	3,435	-98.000%
2025-08-25	8.2500	8.2500	8.2500	8.2500	-0.841%	2	3,585	-97.939%
2025-08-22	8.5500	8.5500	8.3200	8.3200	-11.016%	3	3,583	-97.957%
2025-08-21	9.3200	9.3500	9.3200	9.3500	-0.426%	20	3,581	-98.182%
2025-08-20	9.4000	9.4000	9.3900	9.3900	+3.187%	4	3,561	-98.190%
2025-08-19	9.2500	9.3000	9.1000	9.1000	+2.825%	14	3,562	-98.132%
2025-08-18	8.8500	8.8500	8.8500	8.8500	+3.147%	1	3,559	-98.079%
2025-08-15	8.5800	8.5800	8.5800	8.5800	-2.500%	5	3,558	-98.019%
2025-08-14	8.7200	8.8000	8.7200	8.8000	-4.865%	48	3,563	-98.068%
2025-08-13	8.7500	9.2500	8.7500	9.2500	+3.468%	20	3,539	-98.162%
2025-08-12	8.9200	8.9400	8.9200	8.9400	-3.871%	7	3,519	-98.098%
2025-08-11	9.2000	9.3000	9.2000	9.3000	+1.639%	27	3,524	-98.172%
2025-08-08	9.4000	9.4000	9.0700	9.1500	-8.500%	56	3,549	-98.142%
2025-08-07	10.0000	10.0000	10.0000	10.0000	-3.846%	1	3,514	-98.300%
2025-08-04	10.5000	10.5000	10.3000	10.4000	-9.565%	4	3,514	-98.365%
2025-08-01	11.5000	11.5000	11.5000	11.5000	+7.176%	1	3,514	-98.522%
2025-07-31	10.3500	10.9000	10.2500	10.7300	+10.277%	15	3,514	-98.416%
2025-07-30	9.7500	9.7500	9.6500	9.7300	-3.663%	4	3,506	-98.253%
2025-07-29	10.4500	10.4500	10.0500	10.1000	-5.607%	4	3,506	-98.317%
2025-07-28	10.6500	10.9000	10.6500	10.7000	+0.469%	32	3,504	-98.411%
2025-07-24	9.8700	10.8500	9.8700	10.6500	-7.792%	35	3,487	-98.404%
2025-07-23	11.3500	11.8500	11.3500	11.5500	+0.610%	32	3,491	-98.528%
2025-07-22	11.8100	11.8100	11.4000	11.4800	-3.286%	22	3,466	-98.519%
2025-07-21	11.8700	11.8700	11.8700	11.8700	-6.902%	1	3,464	-98.568%
2025-07-18	12.7500	12.7500	12.7500	12.7500	-4.063%	1	3,463	-98.667%
2025-07-16	13.6000	13.8900	13.2900	13.2900	-4.868%	109	3,464	-98.721%
2025-07-14	14.0000	14.0000	13.7500	13.9700	-1.202%	303	3,468	-98.783%
2025-07-11	15.0400	15.1500	13.9200	14.1400	-8.062%	127	3,169	-98.798%
2025-07-09	15.0000	15.3800	14.8600	15.3800	-4.174%	5	3,167	-98.895%
2025-07-08	15.9400	16.2500	15.8500	16.0500	+3.215%	11	3,168	-98.941%
2025-07-07	15.5000	15.5500	15.5000	15.5500	+5.281%	2	3,171	-98.907%
2025-07-03	15.1400	15.1400	14.7700	14.7700	-2.379%	7	3,172	-98.849%
2025-07-02	15.3400	15.3900	15.1300	15.1300	-5.437%	7	3,172	-98.876%
2025-07-01	16.4900	16.4900	16.0000	16.0000	+2.630%	3	3,184	-98.938%
2025-06-30	15.5900	15.5900	15.5900	15.5900	-7.478%	1	3,183	-98.910%
2025-06-27	16.5000	16.8500	16.5000	16.8500	+0.357%	103	3,182	-98.991%
2025-06-26	16.7600	16.8600	16.7600	16.7900	-3.947%	7	3,081	-98.987%
2025-06-25	17.2600	17.4800	17.2600	17.4800	-5.462%	3	3,086	-99.027%
2025-06-24	18.5000	18.5000	18.3100	18.4900	-9.185%	3	3,085	-99.081%
2025-06-23	20.3600	20.3600	20.3600	20.3600	+5.220%	1	3,086	-99.165%
2025-06-20	18.4000	19.3500	18.4000	19.3500	+16.216%	4	3,085	-99.121%
2025-06-18	16.6900	16.6900	16.4500	16.6500	+1.524%	6	3,089	-98.979%
2025-06-17	16.4000	16.4000	16.4000	16.4000	-1.383%	2	3,089	-98.963%
2025-06-12	16.8000	16.8000	16.5900	16.6300	+3.292%	5	3,091	-98.978%
2025-06-11	16.1000	16.1000	16.1000	16.1000	+1.770%	10	3,094	-98.944%
2025-06-10	16.0000	16.0000	15.8200	15.8200	-4.353%	17	3,104	-98.925%
2025-06-09	17.0000	17.0000	16.5400	16.5400	-3.275%	3	3,109	-98.972%
2025-06-06	17.4100	17.4500	17.1000	17.1000	-6.608%	148	3,108	-99.006%
2025-06-05	18.3100	18.3100	18.3100	18.3100	-4.735%	1	3,035	-99.072%
2025-06-04	19.2200	19.2200	19.2200	19.2200	+5.315%	4	3,038	-99.116%
2025-05-30	18.3500	18.3500	18.2000	18.2500	+2.241%	18	3,038	-99.068%
2025-05-29	17.8500	17.8500	17.8500	17.8500	+2.882%	2	3,030	-99.048%
2025-05-28	17.3500	17.3500	17.3500	17.3500	-7.219%	1	3,028	-99.020%
2025-05-27	18.7000	18.7000	18.7000	18.7000	-4.835%	1	3,028	-99.091%
2025-05-23	19.2000	19.6500	19.1500	19.6500	+9.471%	54	3,037	-99.135%
2025-05-22	17.1000	18.0300	17.0500	17.9500	-4.521%	4	3,037	-99.053%
2025-05-21	19.7700	19.7700	17.7400	18.8000	-6.468%	155	3,038	-99.096%
2025-05-20	19.1300	20.1000	18.5000	20.1000	+3.342%	4	3,182	-99.154%
2025-05-19	19.5000	19.5000	19.3000	19.4500	+4.345%	25	3,180	-99.126%
2025-05-16	18.2600	18.6400	18.1000	18.6400	-0.798%	14	3,181	-99.088%
2025-05-14	21.1500	21.1500	18.7900	18.7900	-8.786%	85	3,184	-99.095%
2025-05-13	20.7000	20.7000	20.6000	20.6000	-14.629%	3	3,162	-99.175%
2025-05-09	24.1300	24.1300	24.1300	24.1300	+1.344%	20	3,159	-99.295%
2025-05-08	23.8200	23.9000	23.8100	23.8100	-11.487%	8	3,169	-99.286%
2025-05-07	20.4000	27.7500	20.4000	26.9000	+35.516%	30	3,175	-99.368%
2025-05-05	20.3300	20.3500	19.8500	19.8500	-2.217%	8	3,202	-99.144%
2025-05-02	20.4800	20.4800	20.3000	20.3000	-5.361%	30	3,210	-99.163%
2025-05-01	21.4500	21.4500	21.4500	21.4500	-3.160%	1	3,221	-99.207%
2025-04-29	21.9000	22.7000	21.9000	22.1500	+0.865%	1,291	3,220	-99.233%
2025-04-28	22.1000	22.2000	21.9600	21.9600	+3.830%	57	1,970	-99.226%
2025-04-25	20.2500	21.1500	20.2500	21.1500	-8.203%	14	1,971	-99.196%
2025-04-24	24.2300	24.2900	23.0400	23.0400	-14.349%	51	1,966	-99.262%
2025-04-22	27.9300	27.9500	26.9000	26.9000	-7.655%	68	1,929	-99.368%
2025-04-21	28.3500	29.3000	28.3500	29.1300	+14.595%	62	1,937	-99.416%
2025-04-16	25.4200	25.4200	25.4200	25.4200	+4.955%	4	1,992	-99.331%
2025-04-15	24.2200	24.2200	24.2200	24.2200	+6.228%	1	1,996	-99.298%
2025-04-14	22.5000	23.0800	22.2500	22.8000	-8.946%	10	1,995	-99.254%
2025-04-11	25.0400	25.0400	25.0400	25.0400	-7.738%	2	1,997	-99.321%
2025-04-10	25.0000	27.1400	25.0000	27.1400	+15.000%	4	1,997	-99.374%
2025-04-09	30.3900	30.7000	23.6000	23.6000	-12.528%	10	2,001	-99.280%
2025-04-08	27.1500	27.1500	26.7500	26.9800	-11.396%	23	2,003	-99.370%
2025-04-07	33.1500	33.1500	28.4500	30.4500	-0.164%	11	2,026	-99.442%
2025-04-04	29.2100	30.5000	28.3200	30.5000	+15.051%	98	2,036	-99.443%
2025-04-03	26.3000	26.9000	26.3000	26.5100	+10.921%	18	2,032	-99.359%
2025-04-02	23.9000	23.9000	23.9000	23.9000	-2.009%	2	2,016	-99.289%
2025-04-01	24.3900	24.3900	24.3900	24.3900	-2.712%	2	2,016	-99.303%
2025-03-31	25.0700	25.0700	25.0700	25.0700	+2.243%	1	2,016	-99.322%
2025-03-28	21.6500	24.5200	21.6200	24.5200	+19.610%	144	2,016	-99.307%
2025-03-27	20.5000	20.5000	20.5000	20.5000	+7.895%	12	2,005	-99.171%
2025-03-24	19.0000	19.0000	19.0000	19.0000	-12.118%	1	1,997	-99.105%
2025-03-20	20.3600	21.6200	20.3600	21.6200	+7.562%	24	1,998	-99.214%
2025-03-19	21.7000	21.8500	20.1000	20.1000	-10.547%	22	1,992	-99.154%
2025-03-18	24.1500	24.1500	22.4700	22.4700	+10.147%	6	1,984	-99.243%
2025-03-17	20.2000	20.4000	20.2000	20.4000	-1.449%	17	1,982	-99.167%
2025-03-14	20.9800	20.9800	20.7000	20.7000	-4.167%	12	1,975	-99.179%
2025-03-13	21.4800	21.6000	21.4800	21.6000	+6.772%	24	1,954	-99.213%
2025-03-12	21.4500	21.4500	20.2300	20.2300	-6.212%	413	1,954	-99.160%
2025-03-11	21.6000	21.6000	21.5700	21.5700	-0.370%	2	1,551	-99.212%
2025-03-10	20.3800	22.0500	20.3800	21.6500	+19.945%	33	1,551	-99.215%
2025-03-07	18.4300	18.4300	17.8500	18.0500	-5.200%	30	1,528	-99.058%
2025-03-06	18.1400	19.0400	18.1400	19.0400	+5.193%	11	1,515	-99.107%
2025-03-05	19.4500	19.5200	18.1000	18.1000	-11.361%	14	1,504	-99.061%
2025-03-04	20.4200	20.4200	20.4200	20.4200	+5.258%	1	1,490	-99.167%
2025-02-28	19.6500	19.6500	19.4000	19.4000	+4.077%	110	1,489	-99.124%
2025-02-27	17.3000	18.6400	17.3000	18.6400	+4.251%	2	1,544	-99.088%
2025-02-26	17.4500	18.1000	16.7400	17.8800	+7.066%	21	1,544	-99.049%
2025-02-25	16.8000	16.8000	16.7000	16.7000	+12.081%	51	1,498	-98.982%
2025-02-24	15.4200	15.5200	14.9000	14.9000	-0.667%	15	1,498	-98.859%
2025-02-21	15.0000	15.0000	15.0000	15.0000	+7.914%	2	1,497	-98.867%
2025-02-20	13.9300	13.9300	13.9000	13.9000	+2.206%	2	1,496	-98.777%
2025-02-19	13.7500	13.7500	13.6000	13.6000	-3.546%	4	1,496	-98.750%
2025-02-18	14.1500	14.3000	14.1000	14.1000	+2.545%	51	1,494	-98.794%
2025-02-14	13.6500	13.7500	13.6000	13.7500	+0.365%	256	1,327	-98.764%
2025-02-13	14.0900	14.3500	13.7000	13.7000	-4.861%	9	1,327	-98.759%
2025-02-12	13.9000	14.4000	13.9000	14.4000	+5.263%	4	1,320	-98.819%
2025-02-10	13.5500	13.7000	13.5500	13.6800	-3.390%	4	1,317	-98.757%
2025-02-07	13.9700	14.4500	13.9600	14.1600	+9.767%	14	1,317	-98.799%
2025-02-06	13.3000	13.3000	12.9000	12.9000	-0.540%	2	1,310	-98.682%
2025-02-05	13.4200	13.7500	12.9700	12.9700	+15.494%	38	1,308	-98.689%
2025-02-04	10.9500	11.2300	10.8100	11.2300	-0.089%	135	1,285	-98.486%
2025-02-03	11.6500	11.6500	11.2400	11.2400	+4.074%	4	1,195	-98.488%
2025-01-31	10.5200	10.8000	10.5200	10.8000	-6.897%	4	1,194	-98.426%
2025-01-30	11.8500	11.8800	11.3000	11.6000	-6.073%	44	1,193	-98.534%
2025-01-29	12.9000	12.9000	12.0500	12.3500	+1.563%	286	1,190	-98.623%
2025-01-28	12.8400	12.8400	12.1600	12.1600	-2.720%	2	907	-98.602%
2025-01-27	13.4700	13.4700	12.5000	12.5000	+8.696%	3	907	-98.640%
2025-01-24	11.5000	11.5000	11.5000	11.5000	0.000%	20	906	-98.522%
2025-01-22	11.5000	11.5000	11.5000	11.5000	-2.128%	1	898	-98.522%
2025-01-21	12.0000	12.0000	11.7500	11.7500	-4.472%	7	887	-98.553%
2025-01-17	12.5700	12.5700	12.2000	12.3000	-4.280%	24	887	-98.618%
2025-01-16	12.4500	12.8500	12.4500	12.8500	+2.800%	2	887	-98.677%
2025-01-15	12.8700	12.8700	12.5000	12.5000	-4.580%	11	886	-98.640%
2025-01-14	13.1000	13.1000	13.0300	13.1000	-3.959%	10	895	-98.702%
2025-01-10	13.9000	13.9000	13.0500	13.6400	+3.647%	1,248	889	-98.754%
2025-01-08	12.8000	13.7500	12.8000	13.1600	+2.732%	12	287	-98.708%
2025-01-07	12.2000	12.8100	12.0000	12.8100	+1.667%	4	287	-98.673%
2025-01-06	12.4200	12.6000	12.4200	12.6000	-8.696%	2	288	-98.651%
2025-01-03	13.8000	13.8000	13.8000	13.8000	-0.433%	4	288	-98.768%
2025-01-02	13.8600	13.8600	13.8600	13.8600	-2.463%	3	288	-98.773%
2024-12-27	14.2100	14.2100	14.2100	14.2100	-5.894%	2	288	-98.804%
2024-12-20	15.1000	15.1000	15.1000	15.1000	+0.667%	1	289	-98.874%
2024-12-19	14.5000	15.0000	14.4000	15.0000	+11.111%	27	288	-98.867%
2024-12-18	13.3000	13.5000	13.1200	13.5000	+4.814%	6	261	-98.741%
2024-12-16	13.0900	13.0900	12.8800	12.8800	-2.424%	5	256	-98.680%
2024-12-12	13.2000	13.2000	13.2000	13.2000	-3.720%	4	253	-98.712%
2024-12-11	12.9700	13.7100	12.9700	13.7100	-4.792%	4	253	-98.760%
2024-12-10	14.4000	14.4000	14.4000	14.4000	-10.503%	1	253	-98.819%
2024-12-09	16.0900	16.0900	16.0900	16.0900	-0.618%	1	253	-98.943%
2024-12-04	16.1900	16.1900	16.1900	16.1900	-3.631%	2	252	-98.950%
2024-12-03	16.8400	16.8400	16.8000	16.8000	+0.299%	13	250	-98.988%
2024-12-02	17.0000	17.4500	16.7000	16.7500	-6.162%	15	240	-98.985%
2024-11-27	17.8500	17.8500	17.8500	17.8500	+1.133%	3	228	-99.048%
2024-11-26	17.6500	17.6500	17.6500	17.6500	-3.022%	1	228	-99.037%
2024-11-25	18.8000	18.8000	18.2000	18.2000	-4.612%	7	228	-99.066%
2024-11-22	19.1400	19.5600	19.0800	19.0800	+0.421%	26	230	-99.109%
2024-11-21	17.0000	19.0000	17.0000	19.0000	+25.413%	24	211	-99.105%
2024-11-19	15.1500	15.1500	15.1500	15.1500	-8.459%	3	211	-98.878%
2024-11-15	16.2200	16.5500	16.2200	16.5500	+6.431%	4	214	-98.973%
2024-11-14	14.8600	15.5500	14.8600	15.5500	+8.136%	5	213	-98.907%
2024-11-13	14.8500	15.7000	14.3500	14.3800	+2.714%	22	210	-98.818%
2024-11-12	14.0000	14.0000	14.0000	14.0000	-4.762%	1	188	-98.786%
2024-11-08	14.5000	14.7000	14.5000	14.7000	-2.326%	6	189	-98.844%
2024-11-07	15.0500	15.0500	15.0500	15.0500	-17.984%	2	186	-98.870%
2024-11-04	18.3100	18.4000	18.3100	18.3500	+3.090%	5	186	-99.074%
2024-11-01	17.7500	17.8000	17.7500	17.8000	+11.599%	4	181	-99.045%
2024-10-30	15.5000	15.9500	15.5000	15.9500	-13.784%	3	181	-98.934%
2024-10-29	19.2200	19.2200	18.3200	18.5000	-4.639%	45	184	-99.081%
2024-10-28	19.2300	19.4000	19.2300	19.4000	-3.722%	71	143	-99.124%
2024-10-25	19.9500	20.2000	19.9500	20.1500	-2.421%	102	72	-99.156%
2024-10-24	20.9200	20.9200	20.6300	20.6500	-0.242%	7	23	-99.177%
2024-10-23	20.7000	20.7000	20.7000	20.7000	+3.345%	1	16	-99.179%
2024-10-22	20.0300	20.0300	20.0300	20.0300	-1.233%	1	15	-99.151%
2024-10-18	20.2800	20.2800	20.2800	20.2800	-2.734%	2	14	-99.162%
2024-10-17	20.6100	20.8500	20.6000	20.8500	+3.731%	4	13	-99.185%
2024-10-15	20.0000	20.1000	19.4500	20.1000	-1.180%	4	9	-99.154%
2024-10-14	20.3400	20.3400	20.3400	20.3400	-3.875%	1	11	-99.164%
2024-10-11	21.2400	21.2400	21.1600	21.1600	-1.121%	4	10	-99.197%
2024-10-10	21.4000	21.4000	21.4000	21.4000	-2.727%	1	8	-99.206%
2024-10-09	21.0000	22.0000	21.0000	22.0000	+3.189%	3	7	-99.227%
2024-09-27	21.2200	21.3200	21.2200	21.3200	+1.043%	4	4	-99.203%
2024-09-23	21.1000	21.1000	21.1000	21.1000	-2.315%	1	2	-99.194%
2024-09-19	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-99.213%