Dark

GOOGL20270115P155
GOOGL Jan 15 2027 155.00 Put (GOOGL270115P00155000)
option OPRA

EOD

Jul 17, 2026

0.3100-32.609%(-0.1500)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3300	0.3300	0.3100	0.3100	-32.609%	44	7,195	0.000%
2026-07-08	0.3400	0.4600	0.3400	0.4600	+35.294%	5	7,187	-32.609%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-20.930%	2	7,185	-8.824%
2026-06-26	0.4100	0.4300	0.4100	0.4300	-4.444%	206	7,187	-27.907%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-27.419%	1	7,326	-31.111%
2026-05-19	0.5800	0.6200	0.5800	0.6200	+19.231%	2	7,326	-50.000%
2026-05-04	0.5200	0.5200	0.5200	0.5200	+13.043%	1	7,325	-40.385%
2026-04-30	0.4600	0.4600	0.4600	0.4600	-42.500%	1	7,325	-32.609%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-8.046%	1	7,325	-61.250%
2026-04-15	0.8800	0.8800	0.8700	0.8700	-31.496%	6	7,325	-64.368%
2026-04-10	1.2700	1.2700	1.2700	1.2700	-3.788%	1	7,325	-75.591%
2026-04-09	1.3200	1.3200	1.3200	1.3200	+15.789%	10	7,325	-76.515%
2026-04-08	1.1400	1.1400	1.1400	1.1400	-31.737%	20	7,330	-72.807%
2026-04-02	1.6500	1.6700	1.6500	1.6700	+7.051%	30	7,330	-81.437%
2026-04-01	1.5600	1.5600	1.5600	1.5600	-33.898%	1	7,330	-80.128%
2026-03-27	2.3600	2.3600	2.3600	2.3600	+6.787%	1	7,330	-86.864%
2026-03-26	2.1400	2.2100	2.1400	2.2100	+36.420%	3	7,330	-85.973%
2026-03-10	1.6200	1.6200	1.6200	1.6200	-23.585%	1	7,330	-80.864%
2026-03-09	2.1200	2.1200	2.1200	2.1200	+12.169%	1	7,330	-85.377%
2026-03-05	1.8000	1.8900	1.8000	1.8900	+3.279%	21	7,337	-83.598%
2026-03-03	1.8300	1.8300	1.8300	1.8300	-1.081%	10	7,330	-83.060%
2026-03-02	1.8400	1.8500	1.8400	1.8500	+14.198%	2	7,330	-83.243%
2026-02-25	1.6200	1.6200	1.6200	1.6200	+1.887%	2	7,333	-80.864%
2026-02-19	1.5900	1.5900	1.5900	1.5900	-5.357%	1	7,333	-80.503%
2026-02-18	1.7000	1.7000	1.6800	1.6800	-10.160%	50	7,333	-81.548%
2026-02-17	1.8600	1.8700	1.8600	1.8700	+8.721%	2	7,333	-83.422%
2026-02-13	1.7200	1.7200	1.7200	1.7200	+1.176%	2,500	4,981	-81.977%
2026-02-12	1.5400	1.7100	1.5400	1.7000	+8.280%	138	4,981	-81.765%
2026-02-11	1.5700	1.5700	1.5700	1.5700	+12.950%	5	4,985	-80.255%
2026-02-04	1.4500	1.4500	1.3700	1.3900	+13.934%	17	4,985	-77.698%
2026-02-02	1.2200	1.2200	1.2200	1.2200	-10.949%	20	5,000	-74.590%
2026-01-29	1.3700	1.3700	1.3700	1.3700	-7.432%	2	5,000	-77.372%
2026-01-23	1.4500	1.4800	1.4500	1.4800	-3.268%	3	5,000	-79.054%
2026-01-20	1.5300	1.5300	1.5300	1.5300	+13.333%	1	5,000	-79.739%
2026-01-13	1.3500	1.3700	1.3500	1.3500	-28.947%	5	4,999	-77.037%
2025-12-23	1.9000	1.9000	1.9000	1.9000	-5.000%	1	4,999	-83.684%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-6.542%	3	4,999	-84.500%
2025-12-19	2.0900	2.1400	2.0900	2.1400	-11.934%	3	4,996	-85.514%
2025-12-17	2.4300	2.4300	2.4300	2.4300	+6.579%	1	4,993	-87.243%
2025-12-16	2.2800	2.2800	2.2800	2.2800	+1.333%	1	4,992	-86.404%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+4.651%	1	4,991	-86.222%
2025-12-11	2.1500	2.1500	2.1500	2.1500	+1.415%	2	4,990	-85.581%
2025-12-09	2.1200	2.1200	2.1200	2.1200	-23.741%	75	4,988	-85.377%
2025-11-24	2.6800	2.8100	2.6800	2.7800	-25.867%	61	4,913	-88.849%
2025-11-20	3.7500	3.7500	3.7400	3.7500	-3.846%	16	4,913	-91.733%
2025-11-13	3.9000	3.9000	3.9000	3.9000	+2.632%	1	4,908	-92.051%
2025-11-07	3.8500	3.8500	3.8000	3.8000	+8.571%	3	4,907	-91.842%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+2.941%	4	4,907	-91.143%
2025-11-03	3.4000	3.4000	3.4000	3.4000	-9.574%	8	4,903	-90.882%
2025-10-31	3.7000	3.7600	3.7000	3.7600	+12.239%	3	4,903	-91.755%
2025-10-30	3.0900	3.3500	3.0900	3.3500	-7.202%	20	4,903	-90.746%
2025-10-27	3.7000	3.7000	3.6100	3.6100	-10.864%	2	4,907	-91.413%
2025-10-24	4.0500	4.0500	4.0500	4.0500	-7.955%	2	4,907	-92.346%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-14.397%	2	4,907	-92.955%
2025-10-21	5.1400	5.1400	5.1400	5.1400	+3.838%	2	4,907	-93.969%
2025-10-17	5.0100	5.0100	4.9500	4.9500	+6.452%	30	4,905	-93.737%
2025-10-15	4.7000	4.7000	4.6500	4.6500	-11.429%	119	4,925	-93.333%
2025-10-14	5.3000	5.3000	5.2500	5.2500	-5.914%	70	4,847	-94.095%
2025-10-10	5.5500	5.6500	5.5500	5.5800	+15.528%	36	4,780	-94.444%
2025-10-08	4.8300	4.8300	4.8300	4.8300	-0.412%	2	4,811	-93.582%
2025-09-30	4.9000	4.9000	4.8500	4.8500	+3.191%	166	4,811	-93.608%
2025-09-29	4.6000	4.7000	4.6000	4.7000	+5.618%	24	4,930	-93.404%
2025-09-24	4.4500	4.4500	4.4500	4.4500	+7.229%	20	4,953	-93.034%
2025-09-22	3.9500	4.1500	3.9500	4.1500	+1.220%	736	4,973	-92.530%
2025-09-19	4.1500	4.1500	4.1000	4.1000	-7.240%	116	4,407	-92.439%
2025-09-16	4.3500	4.4200	4.3500	4.4200	-5.957%	2	4,303	-92.986%
2025-09-09	4.7000	4.7000	4.7000	4.7000	-6.375%	1	4,304	-93.404%
2025-09-05	5.0200	5.0200	5.0200	5.0200	-3.462%	1	4,305	-93.825%
2025-09-04	5.2500	5.2500	5.2000	5.2000	0.000%	4	4,306	-94.038%
2025-09-03	5.3000	5.4000	5.1000	5.2000	-22.963%	19	4,302	-94.038%
2025-08-29	6.7500	6.7500	6.7500	6.7500	-6.897%	15	4,298	-95.407%
2025-08-25	7.2500	7.2500	7.2500	7.2500	-0.685%	5	4,298	-95.724%
2025-08-22	7.3000	7.3000	7.0500	7.3000	-10.976%	24	4,303	-95.753%
2025-08-21	8.2000	8.2000	8.2000	8.2000	-2.844%	1	4,306	-96.220%
2025-08-20	8.4400	8.4400	8.4400	8.4400	+6.164%	1	4,306	-96.327%
2025-08-19	8.1500	8.1500	7.9500	7.9500	+6.000%	4	4,306	-96.101%
2025-08-15	7.4300	7.5500	7.4300	7.5000	-0.398%	5	4,307	-95.867%
2025-08-14	7.5500	7.5500	7.5300	7.5300	-5.283%	132	4,306	-95.883%
2025-08-13	7.7600	8.1000	7.7600	7.9500	+4.605%	22	4,181	-96.101%
2025-08-12	7.6000	7.8000	7.6000	7.6000	-6.748%	23	4,178	-95.921%
2025-08-11	8.1000	8.1500	8.1000	8.1500	+3.034%	2,258	4,163	-96.196%
2025-08-08	8.3000	8.3000	7.9100	7.9100	-9.600%	50	2,255	-96.081%
2025-08-07	8.6000	8.7500	8.6000	8.7500	-2.235%	22	2,264	-96.457%
2025-08-06	9.0000	9.0000	8.9500	8.9500	-1.105%	2	2,259	-96.536%
2025-08-05	8.6800	9.0500	8.6800	9.0500	-1.630%	6	2,259	-96.575%
2025-08-04	8.9500	9.2000	8.9500	9.2000	-9.980%	2	2,258	-96.630%
2025-08-01	10.3200	10.3200	10.2200	10.2200	+8.148%	3	2,256	-96.967%
2025-07-31	9.1100	9.4500	9.1100	9.4500	+10.526%	9	2,254	-96.720%
2025-07-30	8.4900	8.5500	8.4400	8.5500	-1.724%	9	2,248	-96.374%
2025-07-29	8.7000	8.7000	8.7000	8.7000	-7.249%	1	2,249	-96.437%
2025-07-28	9.2500	9.5500	9.2500	9.3800	+1.405%	82	2,248	-96.695%
2025-07-25	9.1100	9.2500	9.1100	9.2500	-2.116%	20	2,289	-96.649%
2025-07-24	8.7000	9.5700	8.7000	9.4500	-6.897%	29	2,290	-96.720%
2025-07-23	10.3500	10.3500	10.0300	10.1500	+0.995%	17	2,316	-96.946%
2025-07-22	9.9600	10.0500	9.9600	10.0500	-0.985%	3	2,308	-96.915%
2025-07-21	10.3300	10.3300	10.1500	10.1500	-9.938%	3	2,309	-96.946%
2025-07-18	11.2000	11.2700	11.2000	11.2700	-5.690%	16	2,310	-97.249%
2025-07-16	12.1900	12.1900	11.9000	11.9500	-0.417%	10	2,308	-97.406%
2025-07-15	11.9500	12.1000	11.9500	12.0000	-2.439%	6	2,310	-97.417%
2025-07-14	12.4700	12.5300	12.1800	12.3000	+0.163%	4	2,310	-97.480%
2025-07-11	12.7000	12.7000	12.2800	12.2800	-10.037%	8	2,312	-97.476%
2025-07-10	13.6500	13.6500	13.6500	13.6500	+1.036%	1	2,320	-97.729%
2025-07-09	13.1100	13.5100	13.1100	13.5100	-1.531%	4	2,319	-97.705%
2025-07-07	13.8400	13.8400	13.7000	13.7200	+4.494%	4	2,318	-97.741%
2025-07-03	13.0100	13.1300	13.0100	13.1300	-1.648%	2	2,318	-97.639%
2025-07-02	13.4600	13.5900	13.3500	13.3500	-3.957%	23	2,318	-97.678%
2025-06-30	13.9000	13.9000	13.9000	13.9000	-0.714%	9	2,335	-97.770%
2025-06-27	14.7400	14.9500	14.0000	14.0000	-6.480%	6	2,344	-97.786%
2025-06-26	14.8700	15.0000	14.8200	14.9700	-3.419%	4	2,343	-97.929%
2025-06-25	15.4100	15.5000	15.1500	15.5000	-5.372%	10	2,343	-98.000%
2025-06-24	16.6600	16.6600	16.2800	16.3800	-7.718%	10	2,351	-98.107%
2025-06-23	17.5500	17.8800	17.5500	17.7500	+2.601%	41	2,358	-98.254%
2025-06-20	15.5000	17.3000	15.5000	17.3000	+17.288%	1,796	2,332	-98.208%
2025-06-18	14.7500	14.8500	14.7500	14.7500	0.000%	252	1,391	-97.898%
2025-06-17	14.6000	14.7500	14.6000	14.7500	+0.683%	6	1,391	-97.898%
2025-06-10	14.6500	14.6500	14.6500	14.6500	-0.340%	2	1,395	-97.884%
2025-06-09	15.0400	15.0400	14.6700	14.7000	-4.854%	18	1,397	-97.891%
2025-06-06	15.6600	15.6600	15.4500	15.4500	-6.364%	16	1,404	-97.994%
2025-06-05	16.5000	16.5000	16.5000	16.5000	-2.941%	2	1,406	-98.121%
2025-06-03	17.6200	17.6200	17.0000	17.0000	-0.585%	16	1,406	-98.176%
2025-06-02	17.0500	17.1000	17.0500	17.1000	+5.231%	16	1,400	-98.187%
2025-05-30	16.5000	16.5000	16.2500	16.2500	+2.524%	50	1,389	-98.092%
2025-05-28	15.8200	15.8500	15.8200	15.8500	-0.314%	10	1,372	-98.044%
2025-05-27	15.9000	15.9000	15.9000	15.9000	-6.195%	2	1,367	-98.050%
2025-05-23	16.9500	16.9500	16.9500	16.9500	+2.108%	4	1,367	-98.171%
2025-05-22	15.3500	16.6000	15.3500	16.6000	-1.775%	2	1,367	-98.133%
2025-05-21	17.6000	17.6000	16.2000	16.9000	-1.458%	14	1,368	-98.166%
2025-05-19	17.1500	17.1500	17.1500	17.1500	+4.893%	1	1,376	-98.192%
2025-05-16	16.3500	16.3500	16.3500	16.3500	-6.997%	2	1,375	-98.104%
2025-05-15	17.3500	17.5800	17.0200	17.5800	+6.031%	28	1,376	-98.237%
2025-05-14	16.5800	16.5800	16.5800	16.5800	-10.378%	10	1,352	-98.130%
2025-05-13	19.5000	19.5000	18.5000	18.5000	-2.116%	2	1,352	-98.324%
2025-05-12	19.7000	19.7000	18.9000	18.9000	-15.056%	4	1,351	-98.360%
2025-05-09	22.1800	22.3000	22.1800	22.2500	+0.542%	72	1,352	-98.607%
2025-05-08	22.1300	22.1300	22.1300	22.1300	-8.174%	1	1,316	-98.599%
2025-05-07	18.4000	25.3000	18.4000	24.1000	+33.444%	13	1,315	-98.714%
2025-05-05	18.0600	18.0600	18.0600	18.0600	-6.667%	3	1,316	-98.283%
2025-05-01	19.3500	19.3500	19.3500	19.3500	-1.777%	1	1,316	-98.398%
2025-04-29	20.3000	20.3000	19.7000	19.7000	+0.305%	6	1,317	-98.426%
2025-04-28	18.7500	19.7700	18.7500	19.6400	+3.805%	10	1,317	-98.422%
2025-04-25	19.0000	19.1000	18.6700	18.9200	-8.599%	44	1,317	-98.362%
2025-04-24	21.2000	21.2000	20.7000	20.7000	-6.966%	86	1,329	-98.502%
2025-04-23	21.5500	22.2500	21.2800	22.2500	-15.815%	8	1,318	-98.607%
2025-04-21	26.0400	26.4300	26.0400	26.4300	+9.441%	6	1,315	-98.827%
2025-04-17	22.9400	24.1500	22.9400	24.1500	+0.625%	82	1,315	-98.716%
2025-04-16	22.5800	24.0000	22.5800	24.0000	+9.489%	7	1,315	-98.708%
2025-04-15	21.9700	21.9700	21.9200	21.9200	+5.385%	2	1,318	-98.586%
2025-04-14	20.1200	20.8000	19.9000	20.8000	-5.023%	6	1,317	-98.510%
2025-04-11	22.8000	22.8000	21.9000	21.9000	-5.806%	4	1,316	-98.584%
2025-04-10	21.7000	23.2500	21.7000	23.2500	+9.412%	130	1,317	-98.667%
2025-04-09	27.0100	27.9000	21.2500	21.2500	-21.904%	49	1,223	-98.541%
2025-04-07	30.4000	30.4000	25.3200	27.2100	+1.644%	19	1,215	-98.861%
2025-04-04	25.4500	27.7000	25.4500	26.7700	+8.205%	54	1,219	-98.842%
2025-04-03	23.7000	24.7400	23.7000	24.7400	+13.486%	8	1,238	-98.747%
2025-04-01	21.8000	21.8000	21.8000	21.8000	-1.536%	1	1,243	-98.578%
2025-03-31	23.1500	23.6000	22.1400	22.1400	-0.494%	18	1,243	-98.600%
2025-03-28	21.1200	22.2500	21.1200	22.2500	+20.596%	168	1,256	-98.607%
2025-03-27	18.4500	18.4500	18.4500	18.4500	+10.479%	3	1,236	-98.320%
2025-03-26	16.7000	16.7000	16.7000	16.7000	+3.727%	3	1,236	-98.144%
2025-03-25	16.1000	16.1000	16.1000	16.1000	-5.461%	1	1,236	-98.075%
2025-03-24	17.4700	17.4700	17.0300	17.0300	-10.697%	2	1,236	-98.180%
2025-03-21	19.0500	19.0700	19.0500	19.0700	+1.167%	6	1,235	-98.374%
2025-03-19	19.1000	19.3000	18.8500	18.8500	-6.452%	8	1,235	-98.355%
2025-03-18	20.5000	21.3000	20.1000	20.1500	+11.326%	12	1,235	-98.462%
2025-03-17	18.1700	18.1700	18.1000	18.1000	-3.467%	2	1,234	-98.287%
2025-03-14	19.3500	19.3500	18.7500	18.7500	-3.201%	32	1,234	-98.347%
2025-03-13	18.3500	19.3700	18.3500	19.3700	+4.140%	15	1,234	-98.400%
2025-03-12	19.3000	19.3000	18.6000	18.6000	+0.270%	11	1,234	-98.333%
2025-03-10	19.1000	19.1500	18.5500	18.5500	+8.416%	22	1,231	-98.329%
2025-03-07	17.1100	17.1100	17.1100	17.1100	+3.072%	2	1,231	-98.188%
2025-03-04	16.5200	16.6000	16.5200	16.6000	-7.778%	2	1,231	-98.133%
2025-03-03	18.0000	18.0500	18.0000	18.0000	+3.746%	16	1,229	-98.278%
2025-02-28	17.6000	17.6000	17.2500	17.3500	+2.481%	10	1,229	-98.213%
2025-02-27	16.9300	16.9300	16.9300	16.9300	+5.813%	18	1,228	-98.169%
2025-02-26	16.2000	16.2000	16.0000	16.0000	+19.760%	35	1,228	-98.063%
2025-02-24	13.6000	13.6000	13.3600	13.3600	-2.482%	7	1,199	-97.680%
2025-02-21	13.7000	13.7000	13.7000	13.7000	+10.040%	2	1,194	-97.737%
2025-02-18	12.5000	12.5000	12.4000	12.4500	+3.750%	82	1,194	-97.510%
2025-02-14	12.0000	12.0100	12.0000	12.0000	-3.614%	266	1,088	-97.417%
2025-02-13	12.4500	12.4500	12.4500	12.4500	+2.893%	1	1,087	-97.510%
2025-02-10	12.1000	12.1000	12.1000	12.1000	-7.280%	1	1,087	-97.438%
2025-02-07	12.2500	13.0500	12.2500	13.0500	+15.181%	12	1,087	-97.625%
2025-02-06	11.8500	11.8500	11.3300	11.3300	-4.790%	5	1,084	-97.264%
2025-02-05	11.8000	11.9900	11.5000	11.9000	+22.680%	16	1,084	-97.395%
2025-02-04	9.6200	9.7000	9.6200	9.7000	-3.000%	7	1,070	-96.804%
2025-02-03	10.2200	10.2200	10.0000	10.0000	+4.603%	4	1,069	-96.900%
2025-01-31	9.7500	9.7500	9.5600	9.5600	-4.400%	6	1,070	-96.757%
2025-01-30	10.2000	10.3000	10.0000	10.0000	-9.502%	11	1,070	-96.900%
2025-01-28	11.2500	11.2500	11.0500	11.0500	-3.913%	4	1,068	-97.195%
2025-01-27	11.7400	11.8500	11.5000	11.5000	+12.086%	17	1,068	-97.304%
2025-01-24	10.2600	10.2600	10.2600	10.2600	-1.818%	2	1,070	-96.979%
2025-01-23	10.4500	10.4500	10.4500	10.4500	+0.096%	1	1,070	-97.033%
2025-01-21	10.3000	10.4400	10.3000	10.4400	-10.769%	6	1,070	-97.031%
2025-01-15	11.7000	11.7000	11.7000	11.7000	-3.306%	1	1,070	-97.350%
2025-01-14	12.3000	12.3000	12.1000	12.1000	+3.419%	2	1,070	-97.438%
2025-01-10	11.6000	11.8300	11.6000	11.7000	+1.739%	230	1,070	-97.350%
2025-01-08	11.5000	11.5000	11.5000	11.5000	+0.877%	1	1,045	-97.304%
2025-01-07	11.4000	11.4000	11.4000	11.4000	+5.458%	1	1,045	-97.281%
2025-01-06	11.2500	11.2500	10.8100	10.8100	-12.823%	2	1,044	-97.132%
2024-12-31	12.5000	12.5000	12.4000	12.4000	-3.876%	106	1,028	-97.500%
2024-12-30	12.9000	12.9000	12.9000	12.9000	+2.462%	2	1,028	-97.597%
2024-12-27	12.5900	12.5900	12.5900	12.5900	+9.478%	2	1,028	-97.538%
2024-12-24	11.8000	11.8000	11.5000	11.5000	-13.208%	10	1,029	-97.304%
2024-12-20	14.2000	14.2000	13.2500	13.2500	+1.923%	22	1,029	-97.660%
2024-12-19	12.8200	13.0000	12.8200	13.0000	-0.383%	16	1,029	-97.615%
2024-12-18	13.0500	13.0600	13.0500	13.0500	+14.073%	144	1,029	-97.625%
2024-12-17	11.4400	11.4400	11.4400	11.4400	-12.000%	1	1,021	-97.290%
2024-12-12	12.2100	13.0000	11.7700	13.0000	+1.167%	11	1,021	-97.615%
2024-12-10	13.0500	13.5000	12.8500	12.8500	-12.585%	46	1,021	-97.588%
2024-12-05	14.4000	14.7000	14.4000	14.7000	+0.273%	1,006	1,021	-97.891%
2024-12-04	14.6600	14.6600	14.6600	14.6600	-4.183%	1	55	-97.885%
2024-11-27	15.3000	15.3000	15.3000	15.3000	+0.262%	5	54	-97.974%
2024-11-26	15.2600	15.2600	15.2600	15.2600	-4.625%	1	54	-97.969%
2024-11-25	16.3000	16.3000	16.0000	16.0000	-7.675%	6	54	-98.063%
2024-11-22	17.1100	17.3300	16.8500	17.3300	+2.242%	42	53	-98.211%
2024-11-21	15.5000	17.5000	15.5000	16.9500	+15.306%	11	26	-98.171%
2024-11-15	14.7000	14.7000	14.7000	14.7000	+20.393%	10	26	-97.891%
2024-11-12	12.5000	12.6500	12.2100	12.2100	-5.202%	6	23	-97.461%
2024-11-08	12.4000	12.8800	12.4000	12.8800	-16.903%	24	24	-97.593%
2024-11-01	15.5200	15.5200	15.5000	15.5000	+17.424%	6	13	-98.000%
2024-10-30	13.2000	13.2000	13.2000	13.2000	-29.070%	5	10	-97.652%
2024-10-17	18.0000	18.6100	18.0000	18.6100	-3.475%	2	5	-98.334%
2024-10-10	19.2800	19.2800	19.2800	19.2800	-0.362%	1	5	-98.392%
2024-10-09	19.3500	19.3500	19.3500	19.3500	+6.319%	1	5	-98.398%
2024-10-07	18.2000	18.2000	18.2000	18.2000	-2.622%	1	5	-98.297%
2024-09-30	18.6900	18.6900	18.6900	18.6900	-3.709%	1	5	-98.341%
2024-09-26	19.4100	19.4100	19.4100	19.4100	-0.462%	1	4	-98.403%
2024-09-23	19.4200	19.5000	19.3500	19.5000	0.000%	4	3	-98.410%