Dark

GOOGL20270115P150
GOOGL Jan 15 2027 150.00 Put (GOOGL270115P00150000)
option OPRA

EOD

Sep 3, 2026

0.1300-43.478%(-0.1000)553

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1300	0.1000	0.1300	-43.478%	553	7,361	0.000%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+91.667%	1	7,672	-43.478%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-45.455%	5	7,673	+8.333%
2026-08-28	0.2200	0.2200	0.2200	0.2200	+29.412%	1	7,673	-40.909%
2026-08-26	0.1700	0.1700	0.1700	0.1700	+54.545%	1	7,673	-23.529%
2026-08-25	0.1800	0.1800	0.1100	0.1100	-38.889%	201	7,673	+18.182%
2026-08-21	0.1700	0.1800	0.1700	0.1800	+5.882%	6	7,687	-27.778%
2026-08-20	0.1000	0.1700	0.1000	0.1700	+6.250%	14	7,687	-23.529%
2026-08-18	0.1900	0.1900	0.1600	0.1600	-36.000%	2	7,684	-18.750%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-30.556%	4	7,683	-48.000%
2026-08-11	0.3600	0.3600	0.3600	0.3600	+71.429%	1	7,687	-63.889%
2026-08-10	0.1800	0.2100	0.1800	0.2100	-4.545%	4	7,688	-38.095%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-26.667%	14	7,690	-40.909%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+50.000%	1	7,693	-56.667%
2026-08-04	0.1800	0.2000	0.1800	0.2000	-23.077%	5	7,692	-35.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-7.143%	50	7,692	-50.000%
2026-07-31	0.2800	0.2800	0.2800	0.2800	+55.556%	27	7,692	-53.571%
2026-07-28	0.2000	0.2000	0.1700	0.1800	-28.000%	6	7,698	-27.778%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-19.355%	1	7,700	-48.000%
2026-07-23	0.3300	0.3300	0.3100	0.3100	+19.231%	5	7,700	-58.065%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-21.212%	900	7,695	-50.000%
2026-07-20	0.2700	0.3300	0.2400	0.3300	-15.385%	54	8,412	-60.606%
2026-07-17	0.3900	0.3900	0.3900	0.3900	+11.429%	1	8,402	-66.667%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	5	8,401	-62.857%
2026-07-08	0.3000	0.4000	0.3000	0.3000	+11.111%	15	8,406	-56.667%
2026-07-06	0.2800	0.2800	0.2700	0.2700	-30.769%	23	8,404	-51.852%
2026-07-01	0.3900	0.3900	0.3900	0.3900	+2.632%	2	8,424	-66.667%
2026-06-30	0.3800	0.3800	0.3800	0.3800	+40.741%	1	8,426	-65.789%
2026-06-29	0.3800	0.3900	0.2700	0.2700	-10.000%	7	8,427	-51.852%
2026-06-26	0.3200	0.3200	0.3000	0.3000	-23.077%	8	8,431	-56.667%
2026-06-25	0.2700	0.3900	0.2700	0.3900	+21.875%	11	8,439	-66.667%
2026-06-22	0.3400	0.3400	0.3200	0.3200	-3.030%	29	8,445	-59.375%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-5.714%	3	8,418	-60.606%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-5.405%	1	8,418	-62.857%
2026-05-27	0.3700	0.3700	0.3700	0.3700	-2.632%	5	8,418	-64.865%
2026-05-18	0.3800	0.3800	0.3800	0.3800	0.000%	2	8,417	-65.789%
2026-05-14	0.3800	0.3800	0.3800	0.3800	-9.524%	1	8,418	-65.789%
2026-05-12	0.4200	0.4200	0.4200	0.4200	+5.000%	3	8,422	-69.048%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+14.286%	4	8,422	-67.500%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-2.778%	2	8,418	-62.857%
2026-05-06	0.3600	0.3600	0.3600	0.3600	-25.000%	1	8,418	-63.889%
2026-05-01	0.4800	0.4800	0.4800	0.4800	+26.316%	10	8,425	-72.917%
2026-04-30	0.4200	0.4200	0.3800	0.3800	-25.490%	6	8,425	-65.789%
2026-04-28	0.5100	0.5100	0.5100	0.5100	-15.000%	250	8,430	-74.510%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+7.143%	10	8,680	-78.333%
2026-04-23	0.6000	0.6600	0.5600	0.5600	-13.846%	40	8,680	-76.786%
2026-04-21	0.6200	0.6500	0.6200	0.6500	+4.839%	21	8,694	-80.000%
2026-04-20	0.6200	0.6200	0.6200	0.6200	-4.615%	7	8,694	-79.032%
2026-04-17	0.7000	0.7000	0.6500	0.6500	-10.959%	3	8,701	-80.000%
2026-04-16	0.7000	0.7300	0.7000	0.7300	+4.286%	4	8,702	-82.192%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-12.500%	2	8,702	-81.429%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-28.571%	1	8,704	-83.750%
2026-04-09	1.2100	1.2100	1.1200	1.1200	+8.738%	3	8,704	-88.393%
2026-04-08	1.0000	1.0500	1.0000	1.0300	-18.254%	98	8,704	-87.379%
2026-04-07	1.2600	1.2600	1.2600	1.2600	-13.699%	1	8,763	-89.683%
2026-04-01	1.4200	1.4600	1.4200	1.4600	-12.575%	2	8,764	-91.096%
2026-03-31	1.8600	1.8600	1.6700	1.6700	-21.226%	3	8,764	-92.216%
2026-03-30	2.1200	2.1200	2.1200	2.1200	-1.395%	1	8,762	-93.868%
2026-03-27	2.1000	2.1500	2.1000	2.1500	+14.362%	31	8,762	-93.953%
2026-03-26	1.8800	1.8800	1.8800	1.8800	+13.939%	1	8,787	-93.085%
2026-03-25	1.6500	1.6500	1.6500	1.6500	+13.014%	10	8,786	-92.121%
2026-03-23	1.3900	1.4600	1.3900	1.4600	+9.774%	5	8,786	-91.096%
2026-03-17	1.3500	1.3500	1.3300	1.3300	-6.993%	4	8,786	-90.226%
2026-03-16	1.4900	1.4900	1.4300	1.4300	+2.143%	3	8,784	-90.909%
2026-03-11	1.4000	1.4000	1.4000	1.4000	-14.110%	1	8,783	-90.714%
2026-03-09	1.6300	1.6300	1.6300	1.6300	-4.118%	1	8,783	-92.025%
2026-03-06	1.7800	1.7800	1.7000	1.7000	+1.796%	10	8,782	-92.353%
2026-03-05	1.6700	1.6700	1.6700	1.6700	+9.150%	5	8,783	-92.216%
2026-03-04	1.5300	1.5300	1.5300	1.5300	-12.069%	10	8,778	-91.503%
2026-03-03	1.6300	1.8200	1.6300	1.7400	+8.750%	27	8,768	-92.529%
2026-03-02	1.5700	1.6000	1.5700	1.6000	+10.345%	14	8,768	-91.875%
2026-02-27	1.4500	1.4500	1.4500	1.4500	+2.113%	2	8,763	-91.034%
2026-02-25	1.4200	1.4200	1.4200	1.4200	+9.231%	20	8,782	-90.845%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-16.129%	1	8,782	-90.000%
2026-02-17	1.5500	1.5500	1.5500	1.5500	+3.333%	1	8,782	-91.613%
2026-02-13	1.6100	1.6100	1.5000	1.5000	-1.961%	2	8,783	-91.333%
2026-02-12	1.4100	1.5300	1.3500	1.5300	+10.870%	140	8,783	-91.503%
2026-02-11	1.3300	1.3800	1.3300	1.3800	-6.122%	2	8,779	-90.580%
2026-02-06	1.4700	1.4700	1.4700	1.4700	+8.088%	1	8,778	-91.156%
2026-02-05	1.3600	1.3600	1.3600	1.3600	+8.800%	1	8,778	-90.441%
2026-02-04	1.1600	1.2500	1.1600	1.2500	+13.636%	8	8,777	-89.600%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+3.774%	1	8,779	-88.182%
2026-02-02	1.0700	1.0700	1.0600	1.0600	-2.752%	10	8,779	-87.736%
2026-01-30	1.1400	1.1700	1.0900	1.0900	-1.802%	56	8,789	-88.073%
2026-01-29	1.2600	1.2600	1.1100	1.1100	-2.632%	4	8,789	-88.288%
2026-01-28	1.2400	1.2400	1.1400	1.1400	-1.724%	8	8,790	-88.596%
2026-01-27	1.2000	1.2000	1.1600	1.1600	-0.855%	22	8,793	-88.793%
2026-01-22	1.2100	1.2100	1.1700	1.1700	-7.874%	22	8,780	-88.889%
2026-01-21	1.3000	1.3000	1.2700	1.2700	-3.788%	15	8,778	-89.764%
2026-01-20	1.3300	1.3300	1.3000	1.3200	+7.317%	10	8,776	-90.152%
2026-01-16	1.2600	1.2600	1.2100	1.2300	+2.500%	4	8,774	-89.431%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-4.762%	5	8,774	-89.167%
2026-01-14	1.2600	1.2600	1.2600	1.2600	+5.882%	1	8,774	-89.683%
2026-01-13	1.1700	1.1900	1.1700	1.1900	-8.462%	14	8,775	-89.076%
2026-01-12	1.2700	1.3000	1.2700	1.3000	0.000%	3	8,776	-90.000%
2026-01-09	1.2700	1.3000	1.2700	1.3000	-5.797%	4	8,777	-90.000%
2026-01-08	1.4000	1.4000	1.3800	1.3800	-6.122%	2	8,779	-90.580%
2026-01-07	1.4200	1.4700	1.3600	1.4700	-2.649%	9	8,780	-91.156%
2026-01-06	1.5000	1.5600	1.5000	1.5100	-1.307%	13	8,776	-91.391%
2026-01-05	1.5400	1.5400	1.5200	1.5300	-6.135%	3	8,768	-91.503%
2026-01-02	1.6300	1.6300	1.6300	1.6300	+4.487%	10	8,770	-92.025%
2025-12-31	1.5600	1.5600	1.5600	1.5600	+0.645%	2	8,778	-91.667%
2025-12-30	1.5800	1.5800	1.5500	1.5500	-5.488%	22	8,778	-91.613%
2025-12-29	1.6400	1.6400	1.6400	1.6400	-1.796%	1	8,762	-92.073%
2025-12-26	1.6700	1.6700	1.6700	1.6700	+1.829%	10	8,762	-92.216%
2025-12-23	1.6400	1.6400	1.6400	1.6400	-5.202%	10	8,762	-92.073%
2025-12-22	1.8100	1.8100	1.7000	1.7300	-7.487%	13	8,762	-92.486%
2025-12-19	1.8400	1.8700	1.8400	1.8700	-11.792%	8	8,759	-93.048%
2025-12-17	2.0000	2.1200	2.0000	2.1200	+6.000%	5	8,757	-93.868%
2025-12-16	2.0000	2.0000	2.0000	2.0000	+4.712%	1	8,752	-93.500%
2025-12-15	1.9100	1.9100	1.9100	1.9100	-2.051%	1	8,751	-93.194%
2025-12-12	1.9500	1.9500	1.9500	1.9500	+1.036%	1	8,750	-93.333%
2025-12-11	1.9000	1.9500	1.8600	1.9300	+7.222%	21	8,749	-93.264%
2025-12-10	1.7700	1.8500	1.7700	1.8000	-3.743%	5	8,751	-92.778%
2025-12-09	1.8700	1.8700	1.8700	1.8700	-6.500%	1	8,747	-93.048%
2025-12-08	1.8500	2.0000	1.8500	2.0000	+5.263%	6	8,748	-93.500%
2025-12-05	2.0000	2.0000	1.9000	1.9000	-10.377%	6	8,744	-93.158%
2025-12-04	2.0900	2.1200	2.0900	2.1200	+3.415%	33	8,740	-93.868%
2025-12-03	2.1000	2.1000	2.0500	2.0500	-10.870%	11	8,740	-93.659%
2025-12-02	2.3000	2.3000	2.3000	2.3000	+2.222%	10	8,744	-94.348%
2025-12-01	2.3000	2.3000	2.2500	2.2500	-10.000%	6	8,744	-94.222%
2025-11-26	2.3000	2.5000	2.3000	2.5000	+6.383%	3	8,750	-94.800%
2025-11-25	2.3700	2.4300	2.3000	2.3500	-4.082%	9	8,750	-94.468%
2025-11-24	2.3300	2.5100	2.3300	2.4500	-15.808%	35	8,743	-94.694%
2025-11-21	3.0100	3.1500	2.8400	2.9100	-3.642%	18	8,742	-95.533%
2025-11-20	2.5600	3.0200	2.5600	3.0200	-7.077%	2	8,735	-95.695%
2025-11-18	3.2700	3.3100	3.2000	3.2500	0.000%	491	8,734	-96.000%
2025-11-17	3.1500	3.2500	3.1000	3.2500	-8.451%	25	8,493	-96.000%
2025-11-14	3.8000	3.8000	3.5500	3.5500	+7.576%	30	8,488	-96.338%
2025-11-13	3.3000	3.3000	3.3000	3.3000	+16.608%	2	8,488	-96.061%
2025-11-11	2.8300	2.8300	2.8300	2.8300	+1.071%	10	8,488	-95.406%
2025-11-10	2.8000	2.8000	2.8000	2.8000	-12.500%	1	8,488	-95.357%
2025-11-06	3.2000	3.2000	3.2000	3.2000	+6.667%	1	8,488	-95.938%
2025-11-05	3.0000	3.0000	3.0000	3.0000	-10.448%	1	8,488	-95.667%
2025-11-04	3.2800	3.3500	3.2800	3.3500	+13.559%	10	8,488	-96.119%
2025-11-03	2.9500	2.9500	2.9500	2.9500	+4.982%	1	8,478	-95.593%
2025-10-30	2.8100	2.8100	2.8100	2.8100	-13.538%	4	8,478	-95.374%
2025-10-29	3.1500	3.2500	3.1500	3.2500	-4.412%	7	8,478	-96.000%
2025-10-28	3.4000	3.4000	3.4000	3.4000	+7.256%	260	8,473	-96.176%
2025-10-27	3.1700	3.1700	3.1700	3.1700	-10.452%	1	8,724	-95.899%
2025-10-24	3.5400	3.5400	3.5400	3.5400	-8.527%	1	8,724	-96.328%
2025-10-23	3.8700	3.8700	3.8700	3.8700	-8.941%	1	8,723	-96.641%
2025-10-22	4.0300	4.2500	4.0300	4.2500	+1.190%	3	8,722	-96.941%
2025-10-21	4.2000	4.2000	4.2000	4.2000	-3.448%	2	8,723	-96.905%
2025-10-17	4.3500	4.3500	4.3500	4.3500	-2.247%	10	8,723	-97.011%
2025-10-16	4.0800	4.4500	4.0800	4.4500	-11.355%	2	8,713	-97.079%
2025-10-10	5.0200	5.0200	5.0200	5.0200	+7.957%	2	8,713	-97.410%
2025-10-09	4.6500	4.6500	4.6500	4.6500	+12.048%	2	8,715	-97.204%
2025-10-07	4.1500	4.1500	4.1500	4.1500	+0.973%	1	8,718	-96.867%
2025-10-06	4.1100	4.1100	4.1100	4.1100	0.000%	1	8,718	-96.837%
2025-10-01	4.1100	4.1100	4.1100	4.1100	-5.517%	1	8,718	-96.837%
2025-09-30	4.3500	4.3500	4.3500	4.3500	+12.987%	1	8,718	-97.011%
2025-09-29	3.8500	3.8500	3.8500	3.8500	0.000%	1	8,718	-96.623%
2025-09-26	3.8500	3.8500	3.8500	3.8500	+1.852%	10	8,719	-96.623%
2025-09-24	3.7800	3.7800	3.7800	3.7800	+5.587%	1	8,729	-96.561%
2025-09-22	3.5800	3.5800	3.5800	3.5800	+0.845%	1	8,728	-96.369%
2025-09-19	3.5700	3.5700	3.5500	3.5500	-6.085%	7	8,729	-96.338%
2025-09-18	3.8500	3.8500	3.7800	3.7800	-0.526%	4	8,731	-96.561%
2025-09-16	3.8500	3.8500	3.8000	3.8000	0.000%	12	8,733	-96.579%
2025-09-15	3.7000	3.8100	3.7000	3.8000	-5.000%	8	8,731	-96.579%
2025-09-12	4.0200	4.0500	4.0000	4.0000	-4.762%	17	8,733	-96.750%
2025-09-10	4.0500	4.2200	4.0500	4.2000	-0.238%	8	8,746	-96.905%
2025-09-09	4.2400	4.2400	4.2100	4.2100	-4.318%	3	8,752	-96.912%
2025-09-08	4.4000	4.4000	4.4000	4.4000	-5.172%	1	8,753	-97.045%
2025-09-05	4.3700	4.6400	4.3500	4.6400	+3.111%	12	8,754	-97.198%
2025-09-04	4.6700	4.7500	4.5000	4.5000	-1.099%	12	8,753	-97.111%
2025-09-03	4.7300	4.7300	4.4700	4.5500	-28.906%	69	8,748	-97.143%
2025-09-02	6.5000	6.7900	6.4000	6.4000	+4.746%	126	8,771	-97.969%
2025-08-29	6.1100	6.1100	6.1100	6.1100	+0.992%	3	8,818	-97.872%
2025-08-28	5.9600	6.0500	5.9600	6.0500	-6.923%	7	8,818	-97.851%
2025-08-26	6.4500	6.5900	6.4500	6.5000	+8.333%	7	8,818	-98.000%
2025-08-25	6.2500	6.2500	6.0000	6.0000	-6.977%	5	8,818	-97.833%
2025-08-22	6.3900	6.4500	6.2500	6.4500	-9.537%	11	8,821	-97.984%
2025-08-20	7.2500	7.3900	7.0500	7.1300	+5.630%	6	8,826	-98.177%
2025-08-18	6.5500	6.7500	6.5500	6.7500	+3.528%	4	8,829	-98.074%
2025-08-15	6.5200	6.5200	6.5200	6.5200	-3.407%	2	8,830	-98.006%
2025-08-14	6.7000	6.7500	6.5000	6.7500	+1.048%	246	8,828	-98.074%
2025-08-12	6.7700	6.8600	6.6500	6.6800	-3.885%	15	8,879	-98.054%
2025-08-11	7.0300	7.1000	6.9500	6.9500	-0.714%	9	8,886	-98.129%
2025-08-08	7.3300	7.3300	6.8600	7.0000	-12.935%	21	8,893	-98.143%
2025-08-07	7.5000	8.0400	7.4000	8.0400	+4.416%	23	8,898	-98.383%
2025-08-06	7.9500	7.9500	7.7000	7.7000	-3.145%	3	8,901	-98.312%
2025-08-05	7.5500	7.9500	7.5000	7.9500	+0.633%	19	8,899	-98.365%
2025-08-04	8.0500	8.0500	7.8000	7.9000	-12.027%	14	8,899	-98.354%
2025-08-01	8.9800	8.9800	8.9800	8.9800	+9.512%	1	8,889	-98.552%
2025-07-31	7.9000	8.2000	7.7600	8.2000	+11.565%	12	8,889	-98.415%
2025-07-30	7.6900	7.6900	7.3000	7.3500	-4.047%	59	8,885	-98.231%
2025-07-29	8.0500	8.0500	7.5600	7.6600	-6.012%	18	8,929	-98.303%
2025-07-28	8.0000	8.3000	8.0000	8.1500	+1.242%	65	8,935	-98.405%
2025-07-25	8.0000	8.1000	7.9000	8.0500	-3.012%	19	8,941	-98.385%
2025-07-24	7.4900	8.3900	7.4500	8.3000	-5.143%	35	8,943	-98.434%
2025-07-23	8.9100	9.1000	8.7500	8.7500	-0.568%	30	8,953	-98.514%
2025-07-22	8.8500	9.2000	8.8000	8.8000	-0.789%	37	8,948	-98.523%
2025-07-21	9.6000	9.6000	8.8600	8.8700	-11.741%	44	8,961	-98.534%
2025-07-18	9.9000	10.0500	9.6000	10.0500	-0.985%	25	8,992	-98.706%
2025-07-17	10.8500	10.9500	10.1200	10.1500	-2.591%	35	8,975	-98.719%
2025-07-16	10.3500	10.6400	10.3500	10.4200	-0.762%	15	9,001	-98.752%
2025-07-15	10.6700	10.6700	10.1600	10.5000	-2.957%	40	9,001	-98.762%
2025-07-14	10.9500	11.0000	10.7100	10.8200	+0.558%	11	8,991	-98.799%
2025-07-11	11.5000	11.5000	10.7300	10.7600	-6.108%	14	8,995	-98.792%
2025-07-10	11.9500	11.9500	11.4600	11.4600	-3.535%	7	9,006	-98.866%
2025-07-09	12.2500	12.6500	11.4500	11.8800	-5.339%	15	9,004	-98.906%
2025-07-08	12.3600	12.6800	12.3600	12.5500	+2.033%	24	9,013	-98.964%
2025-07-07	12.0000	12.4200	12.0000	12.3000	+6.309%	23	8,999	-98.943%
2025-07-03	11.5700	11.5700	11.5700	11.5700	-1.532%	4	8,978	-98.876%
2025-07-02	12.3400	12.3600	11.7500	11.7500	-6.000%	21	8,978	-98.894%
2025-07-01	12.8400	12.8400	12.4800	12.5000	-0.794%	153	8,988	-98.960%
2025-06-30	11.4500	12.6000	11.4500	12.6000	+4.132%	36	8,837	-98.968%
2025-06-27	12.6500	13.0000	12.1000	12.1000	-7.634%	5	8,821	-98.926%
2025-06-26	13.7000	13.7000	13.1000	13.1000	-4.380%	97	8,819	-99.008%
2025-06-25	13.5000	13.7000	13.5000	13.7000	-6.485%	4	8,759	-99.051%
2025-06-24	14.6800	14.7000	14.4100	14.6500	-6.688%	39	8,759	-99.113%
2025-06-23	15.3700	16.0900	15.3700	15.7000	+2.614%	729	8,774	-99.172%
2025-06-20	14.0000	15.5000	14.0000	15.3000	+15.909%	484	8,122	-99.150%
2025-06-17	13.1000	13.2000	13.0000	13.2000	-5.036%	6	7,880	-99.015%
2025-06-13	13.8300	13.9000	13.0800	13.9000	+5.303%	40	7,879	-99.065%
2025-06-12	13.2000	13.2000	13.2000	13.2000	+2.564%	4	7,876	-99.015%
2025-06-11	12.5500	12.8700	12.4300	12.8700	-1.228%	6	7,876	-98.990%
2025-06-10	12.0000	13.3000	12.0000	13.0300	+0.618%	7	7,878	-99.002%
2025-06-09	13.3600	13.3600	12.9500	12.9500	-3.717%	16	7,878	-98.996%
2025-06-06	13.7500	13.8000	13.4500	13.4500	-10.333%	18	7,873	-99.033%
2025-06-05	14.4000	15.0000	14.4000	15.0000	-0.859%	104	7,873	-99.133%
2025-06-04	15.3000	15.3000	15.1300	15.1300	-2.387%	955	7,769	-99.141%
2025-06-03	15.5000	15.5000	15.5000	15.5000	+3.333%	100	8,039	-99.161%
2025-05-30	14.7500	15.0000	14.7500	15.0000	+3.448%	400	7,939	-99.133%
2025-05-29	13.6500	14.5000	13.6500	14.5000	+2.113%	5	7,739	-99.103%
2025-05-28	13.7700	14.2000	13.7700	14.2000	+0.924%	310	7,738	-99.085%
2025-05-27	14.7000	14.7000	14.0700	14.0700	-9.692%	103	7,458	-99.076%
2025-05-23	15.2000	15.5800	15.2000	15.5800	+11.286%	4	7,361	-99.166%
2025-05-22	13.1700	14.0000	13.1700	14.0000	-5.085%	2	7,361	-99.071%
2025-05-21	14.5500	14.7500	14.0500	14.7500	-7.524%	11	7,361	-99.119%
2025-05-20	14.9500	16.1900	14.9500	15.9500	+4.248%	154	7,360	-99.185%
2025-05-19	15.4000	15.4000	15.3000	15.3000	+3.729%	3	7,268	-99.150%
2025-05-16	14.9500	14.9500	14.7500	14.7500	-2.123%	12	7,269	-99.119%
2025-05-15	14.9500	15.0700	14.9500	15.0700	+1.824%	156	7,269	-99.137%
2025-05-14	15.8200	15.8200	14.8000	14.8000	-9.035%	35	7,375	-99.122%
2025-05-13	16.2700	16.2700	16.2700	16.2700	-18.241%	4	7,390	-99.201%
2025-05-09	19.7700	19.9500	19.7700	19.9000	+0.404%	10	7,391	-99.347%
2025-05-08	20.1000	20.1000	19.7000	19.8200	-6.509%	10	7,390	-99.344%
2025-05-07	16.5000	22.7000	16.5000	21.2000	+23.832%	2,288	7,386	-99.387%
2025-05-06	17.1200	17.1200	17.1200	17.1200	+8.698%	1	7,901	-99.241%
2025-05-05	15.9100	15.9500	15.7500	15.7500	-2.174%	6	7,901	-99.175%
2025-05-02	16.1000	16.1000	16.1000	16.1000	-6.395%	2	7,897	-99.193%
2025-05-01	17.1000	17.2000	17.0500	17.2000	-8.021%	7	7,898	-99.244%
2025-04-30	18.1400	19.0400	18.1400	18.7000	+5.650%	623	7,892	-99.305%
2025-04-28	17.5500	17.7000	17.5500	17.7000	+3.995%	2	7,278	-99.266%
2025-04-25	16.6000	17.0200	16.6000	17.0200	-7.801%	12	7,278	-99.236%
2025-04-24	18.6600	18.8000	18.4600	18.4600	-7.003%	100	7,281	-99.296%
2025-04-23	19.1000	19.8500	19.0400	19.8500	-7.760%	7	7,344	-99.345%
2025-04-22	21.9200	22.0300	21.2500	21.5200	-10.333%	13	7,346	-99.396%
2025-04-21	23.0000	24.0000	23.0000	24.0000	+10.092%	7	7,352	-99.458%
2025-04-17	20.8000	22.4200	20.8000	21.8000	+1.019%	76	7,270	-99.404%
2025-04-16	21.1600	21.5800	21.1600	21.5800	+9.543%	2	7,270	-99.398%
2025-04-15	19.5900	19.7000	19.5900	19.7000	-12.947%	20	7,271	-99.340%
2025-04-10	19.6900	22.6300	19.4700	22.6300	+17.376%	8	7,251	-99.426%
2025-04-09	25.2000	25.7700	19.2800	19.2800	-25.126%	37	7,248	-99.326%
2025-04-08	22.7500	25.7500	22.7500	25.7500	+7.292%	720	7,252	-99.495%
2025-04-07	27.5500	27.5500	23.6500	24.0000	+1.824%	67	6,759	-99.458%
2025-04-04	23.5400	25.0000	23.4200	23.5700	+6.171%	154	6,796	-99.448%
2025-04-03	21.2000	22.2000	21.2000	22.2000	+17.460%	79	6,781	-99.414%
2025-04-02	18.9000	18.9000	18.9000	18.9000	-2.073%	4	6,799	-99.312%
2025-04-01	18.9000	19.3500	18.9000	19.3000	-3.500%	5	6,795	-99.326%
2025-03-31	20.8900	21.5000	20.0000	20.0000	+1.523%	41	6,793	-99.350%
2025-03-28	17.7500	19.7000	17.7500	19.7000	+24.290%	16	6,794	-99.340%
2025-03-26	14.6500	15.8500	14.6500	15.8500	+11.620%	20	6,787	-99.180%
2025-03-25	14.5600	14.5600	14.2000	14.2000	-5.960%	5	6,776	-99.085%
2025-03-24	15.4700	15.4700	15.0500	15.1000	-9.851%	211	6,776	-99.139%
2025-03-21	17.4300	17.4300	16.7500	16.7500	-3.291%	26	6,771	-99.224%
2025-03-20	16.1300	17.3200	16.1300	17.3200	+8.521%	202	6,761	-99.249%
2025-03-19	17.3500	17.3500	15.9600	15.9600	-12.066%	6	6,590	-99.185%
2025-03-18	18.5200	18.8000	18.1500	18.1500	+13.084%	9	6,589	-99.284%
2025-03-17	16.0000	16.0500	16.0000	16.0500	-1.534%	2	6,587	-99.190%
2025-03-14	16.3000	16.3000	16.3000	16.3000	-7.910%	2	6,585	-99.202%
2025-03-13	16.5000	17.7000	16.5000	17.7000	+9.462%	2,285	4,861	-99.266%
2025-03-12	16.2500	16.2500	16.1700	16.1700	-9.106%	15	4,861	-99.196%
2025-03-11	17.2500	17.7900	17.2500	17.7900	+3.370%	1,502	4,861	-99.269%
2025-03-10	16.4400	17.2100	16.4400	17.2100	+21.283%	7	3,504	-99.245%
2025-03-07	15.4500	15.4500	14.1900	14.1900	-4.637%	30	3,502	-99.084%
2025-03-06	15.0500	15.0500	14.8800	14.8800	-0.468%	3	3,497	-99.126%
2025-03-05	15.5000	15.5600	14.9500	14.9500	+0.538%	10	3,496	-99.130%
2025-03-04	16.0000	16.6300	14.5500	14.8700	-8.492%	532	3,488	-99.126%
2025-03-03	15.2800	16.2500	15.2800	16.2500	+6.557%	8	2,977	-99.200%
2025-02-28	15.7900	15.7900	15.1000	15.2500	+0.329%	680	2,982	-99.148%
2025-02-27	15.0000	15.3000	14.5000	15.2000	+15.152%	33	2,654	-99.145%
2025-02-26	13.1100	13.2000	13.1100	13.2000	+1.538%	12	2,649	-99.015%
2025-02-25	12.5000	13.3400	12.5000	13.0000	+12.069%	19	2,642	-99.000%
2025-02-24	11.5100	11.6000	11.5100	11.6000	-3.010%	4	2,656	-98.879%
2025-02-21	11.1800	11.9600	11.1800	11.9600	+13.905%	6	2,654	-98.913%
2025-02-19	10.5500	10.6500	10.5000	10.5000	-3.226%	27	2,652	-98.762%
2025-02-18	10.7000	11.1500	10.7000	10.8500	+1.118%	307	2,670	-98.802%
2025-02-14	10.7300	10.7300	10.7300	10.7300	+1.131%	2	2,538	-98.788%
2025-02-13	10.8300	10.8300	10.4400	10.6100	-3.105%	172	2,538	-98.775%
2025-02-12	10.9500	11.1500	10.9300	10.9500	+2.336%	40	2,463	-98.813%
2025-02-11	10.8500	11.0000	10.7000	10.7000	+1.422%	32	2,460	-98.785%
2025-02-10	10.8300	10.8300	10.5100	10.5500	-4.352%	46	2,444	-98.768%
2025-02-07	9.9800	11.4100	9.9800	11.0300	+11.866%	262	2,414	-98.821%
2025-02-06	10.2500	10.2500	9.8500	9.8600	-5.646%	44	2,316	-98.682%
2025-02-05	9.2700	10.9000	9.2700	10.4500	+22.222%	202	2,291	-98.756%
2025-02-04	8.6700	8.6700	8.4000	8.5500	-3.933%	113	2,137	-98.480%
2025-02-03	9.0000	9.0000	8.9000	8.9000	+3.488%	2	2,069	-98.539%
2025-01-31	8.8900	8.8900	8.3300	8.6000	-3.371%	14	2,067	-98.488%
2025-01-30	9.0000	9.0000	8.9000	8.9000	-6.806%	2	2,065	-98.539%
2025-01-29	10.2500	10.2500	9.5500	9.5500	-4.020%	21	2,067	-98.639%
2025-01-28	10.3000	10.5500	9.9000	9.9500	-7.442%	47	2,066	-98.693%
2025-01-27	10.3000	10.7500	9.6500	10.7500	+18.916%	96	2,028	-98.791%
2025-01-24	9.0400	9.0400	9.0400	9.0400	-4.034%	10	1,936	-98.562%
2025-01-23	9.0000	9.4200	9.0000	9.4200	-0.842%	22	1,931	-98.620%
2025-01-22	8.9500	9.5000	8.9500	9.5000	-0.524%	31	1,916	-98.632%
2025-01-17	9.9200	9.9200	9.5500	9.5500	-4.020%	92	1,916	-98.639%
2025-01-16	10.0400	10.0400	9.9500	9.9500	+0.505%	4	1,916	-98.693%
2025-01-15	10.2000	10.2000	9.9000	9.9000	-8.163%	4	1,913	-98.687%
2025-01-14	10.4500	10.7800	10.4500	10.7800	-4.178%	151	1,916	-98.794%
2025-01-13	11.4400	11.4500	10.8100	11.2500	+6.635%	593	1,765	-98.844%
2025-01-10	11.0000	11.2400	10.5500	10.5500	+2.427%	86	1,405	-98.768%
2025-01-08	10.2700	10.4900	10.2000	10.3000	0.000%	13	1,372	-98.738%
2025-01-07	10.1000	10.3000	10.1000	10.3000	-5.418%	8	1,372	-98.738%
2025-01-03	10.6500	10.8900	10.5000	10.8900	-3.114%	114	1,366	-98.806%
2025-01-02	11.2500	11.2500	11.2400	11.2400	+1.812%	11	1,368	-98.843%
2024-12-30	11.0000	11.0400	11.0000	11.0400	+5.646%	6	1,357	-98.822%
2024-12-27	10.5000	11.1000	10.4500	10.4500	+4.500%	16	1,351	-98.756%
2024-12-26	10.0000	10.0000	10.0000	10.0000	-4.306%	10	1,343	-98.700%
2024-12-24	10.6000	10.9000	10.4500	10.4500	-2.336%	6	1,337	-98.756%
2024-12-23	10.8500	10.8500	10.7000	10.7000	-6.140%	11	1,337	-98.785%
2024-12-20	12.5000	12.6500	11.4000	11.4000	-5.000%	377	1,328	-98.860%
2024-12-19	11.3600	12.0000	11.0100	12.0000	+5.263%	6	997	-98.917%
2024-12-18	10.4000	11.4000	10.3000	11.4000	+9.615%	16	997	-98.860%
2024-12-17	10.2100	10.4000	10.2000	10.4000	+3.586%	32	983	-98.750%
2024-12-16	10.2500	10.3200	10.0400	10.0400	-7.974%	22	952	-98.705%
2024-12-13	10.7000	10.9100	10.7000	10.9100	+5.922%	22	952	-98.808%
2024-12-12	10.6000	10.6000	10.3000	10.3000	+0.097%	5	941	-98.738%
2024-12-11	10.7300	11.0200	10.2900	10.2900	-10.522%	28	936	-98.737%
2024-12-10	10.9000	11.6700	10.9000	11.5000	-9.449%	14	924	-98.870%
2024-12-09	12.7000	12.7000	12.7000	12.7000	+2.008%	350	914	-98.976%
2024-12-06	12.8700	12.8700	12.4500	12.4500	-2.734%	42	564	-98.956%
2024-12-05	12.7000	12.9700	12.7000	12.8000	+0.708%	27	543	-98.984%
2024-12-04	12.6300	12.7100	12.6300	12.7100	-2.231%	5	518	-98.977%
2024-12-02	13.1000	13.1000	13.0000	13.0000	-3.704%	2	519	-99.000%
2024-11-29	13.9000	13.9000	13.5000	13.5000	-5.396%	14	519	-99.037%
2024-11-27	14.2700	14.2700	14.2700	14.2700	+4.542%	4	512	-99.089%
2024-11-26	13.8700	13.8700	13.6500	13.6500	-7.143%	3	512	-99.048%
2024-11-25	14.5500	14.7000	14.5500	14.7000	-4.235%	11	515	-99.116%
2024-11-22	15.1500	15.3500	15.1000	15.3500	+5.862%	70	516	-99.153%
2024-11-21	14.8000	15.4000	14.5000	14.5000	+29.464%	39	481	-99.103%
2024-11-19	11.2000	11.2000	11.2000	11.2000	-13.514%	1	444	-98.839%
2024-11-15	12.7900	12.9500	12.7900	12.9500	+8.732%	146	443	-98.996%
2024-11-14	11.6000	12.1000	11.6000	11.9100	+7.685%	33	370	-98.908%
2024-11-13	11.2000	11.2500	11.0500	11.0600	+2.884%	41	338	-98.825%
2024-11-12	10.7500	10.7500	10.7500	10.7500	-2.273%	23	325	-98.791%
2024-11-11	11.1200	11.1200	11.0000	11.0000	-2.396%	35	340	-98.818%
2024-11-08	10.7000	11.2700	10.7000	11.2700	+1.258%	10	315	-98.846%
2024-11-07	11.1500	11.1500	11.1300	11.1300	-10.960%	40	310	-98.832%
2024-11-06	12.5000	12.5000	12.5000	12.5000	-8.759%	1	270	-98.960%
2024-10-31	13.4000	13.7900	13.4000	13.7000	+5.385%	3	271	-99.051%
2024-10-30	12.0000	13.0000	11.8000	13.0000	-7.801%	49	271	-99.000%
2024-10-29	15.0800	15.1500	14.1000	14.1000	-8.143%	68	241	-99.078%
2024-10-28	15.0400	16.1000	15.0400	15.3500	-2.540%	142	194	-99.153%
2024-10-25	15.6000	15.7500	15.6000	15.7500	-3.374%	4	92	-99.175%
2024-10-24	16.5000	16.5000	16.3000	16.3000	+2.839%	2	92	-99.202%
2024-10-23	15.8500	15.8500	15.8500	15.8500	-0.314%	5	92	-99.180%
2024-10-15	15.4500	15.9000	15.4500	15.9000	-0.438%	2	87	-99.182%
2024-10-14	15.9700	15.9700	15.9700	15.9700	-6.608%	5	87	-99.186%
2024-10-10	17.0800	17.1000	17.0800	17.1000	-2.286%	4	82	-99.240%
2024-10-09	16.6500	17.5000	16.6500	17.5000	+4.167%	3	78	-99.257%
2024-10-07	16.4500	16.8000	16.4500	16.8000	+0.539%	15	79	-99.226%
2024-10-02	16.7100	16.7100	16.7100	16.7100	-0.239%	5	64	-99.222%
2024-09-30	16.7500	16.7500	16.7500	16.7500	-0.888%	20	59	-99.224%
2024-09-27	16.9000	16.9000	16.9000	16.9000	-1.458%	2	39	-99.231%
2024-09-26	17.1500	17.1500	17.1500	17.1500	-0.349%	1	38	-99.242%
2024-09-23	16.8500	17.2900	16.8500	17.2100	-0.864%	13	37	-99.245%
2024-09-19	17.4000	17.4000	17.3500	17.3600	-5.908%	20	26	-99.251%