Dark

GOOGL20270115P140
GOOGL Jan 15 2027 140.00 Put (GOOGL270115P00140000)
option OPRA

EOD

Jul 20, 2026

0.3500-7.895%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.3500	0.3500	0.3500	-7.895%	3	4,594	0.000%
2026-07-17	0.3800	0.3800	0.3800	0.3800	-5.000%	1	4,592	-7.895%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+42.857%	3	4,592	-12.500%
2026-07-01	0.2800	0.2800	0.2800	0.2800	0.000%	1	4,590	+25.000%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+16.667%	1	4,589	+25.000%
2026-06-15	0.2400	0.2400	0.2400	0.2400	-17.241%	1	4,590	+45.833%
2026-06-05	0.2900	0.2900	0.2900	0.2900	-17.143%	1	4,591	+20.690%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+40.000%	23	4,592	0.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,593	+40.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-24.242%	10	4,592	+40.000%
2026-05-12	0.3300	0.3300	0.3300	0.3300	-26.667%	2	4,592	+6.061%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-26.230%	1	4,594	-22.222%
2026-04-14	0.6000	0.6100	0.6000	0.6100	-8.955%	2	4,594	-42.623%
2026-04-13	0.7500	0.7500	0.6700	0.6700	-16.250%	2	4,596	-47.761%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-5.882%	4	4,598	-56.250%
2026-04-09	0.8000	0.8500	0.8000	0.8500	+13.333%	16	4,598	-58.824%
2026-04-08	0.7400	0.7500	0.7400	0.7500	-26.471%	2	4,590	-53.333%
2026-04-07	1.0100	1.0200	1.0100	1.0200	+6.250%	2	4,592	-65.686%
2026-04-06	0.9600	0.9600	0.9600	0.9600	-12.727%	2	4,593	-63.542%
2026-04-02	1.0500	1.1000	1.0500	1.1000	+5.769%	2	4,591	-68.182%
2026-04-01	1.0400	1.0400	1.0400	1.0400	-32.026%	1	4,591	-66.346%
2026-03-30	1.5300	1.5300	1.5300	1.5300	-1.923%	1	4,592	-77.124%
2026-03-27	1.4900	1.5600	1.4900	1.5600	+5.405%	12	4,591	-77.564%
2026-03-26	1.3500	1.4800	1.3500	1.4800	+18.400%	17	4,586	-76.351%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+13.636%	1	4,579	-72.000%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+7.843%	3	4,580	-68.182%
2026-03-17	1.0200	1.0200	1.0200	1.0200	0.000%	1	4,577	-65.686%
2026-03-11	1.0200	1.0200	1.0200	1.0200	-15.000%	1	4,577	-65.686%
2026-03-09	1.2100	1.2100	1.2000	1.2000	-8.397%	7	4,576	-70.833%
2026-03-03	1.3100	1.3100	1.3100	1.3100	+20.183%	1	4,575	-73.282%
2026-02-24	1.0400	1.0900	1.0400	1.0900	+10.101%	4	4,574	-67.890%
2026-02-20	1.0000	1.0000	0.9900	0.9900	-7.477%	20	4,574	-64.646%
2026-02-19	1.0300	1.0700	1.0300	1.0700	-13.710%	15	4,580	-67.290%
2026-02-17	1.2400	1.2400	1.2400	1.2400	+14.815%	1	4,582	-71.774%
2026-02-12	1.0800	1.0800	1.0800	1.0800	+10.204%	1	4,581	-67.593%
2026-02-11	0.9800	0.9800	0.9800	0.9800	-5.769%	1	4,582	-64.286%
2026-02-10	1.0400	1.0400	1.0400	1.0400	+4.000%	1	4,582	-66.346%
2026-02-05	1.0200	1.0300	1.0000	1.0000	+23.457%	4	4,582	-65.000%
2026-01-30	0.7900	0.8100	0.7900	0.8100	-6.897%	8	4,580	-56.790%
2026-01-29	0.8700	0.8700	0.8700	0.8700	-2.247%	15	4,586	-59.770%
2026-01-28	0.8900	0.8900	0.8900	0.8900	+2.299%	8	4,601	-60.674%
2026-01-27	0.8700	0.8700	0.8700	0.8700	-2.247%	2	4,601	-59.770%
2026-01-22	0.8900	0.8900	0.8900	0.8900	-5.319%	1	4,600	-60.674%
2026-01-21	0.9400	0.9400	0.9400	0.9400	-7.843%	15	4,599	-62.766%
2026-01-20	1.0000	1.0200	1.0000	1.0200	+12.088%	2	4,600	-65.686%
2026-01-15	0.9100	0.9100	0.9100	0.9100	-5.208%	18	4,601	-61.538%
2026-01-13	0.9600	0.9600	0.9600	0.9600	-2.041%	27	4,601	-63.542%
2026-01-12	0.9800	0.9800	0.9800	0.9800	-10.092%	3	4,628	-64.286%
2026-01-08	0.9800	1.0900	0.9800	1.0900	+1.869%	11	4,629	-67.890%
2026-01-07	1.0700	1.0700	1.0700	1.0700	-6.140%	1	4,619	-67.290%
2026-01-06	1.0900	1.1400	1.0900	1.1400	+0.885%	2	4,619	-69.298%
2026-01-02	1.1300	1.1300	1.1300	1.1300	-8.871%	2	4,618	-69.027%
2025-12-31	1.2400	1.2400	1.2400	1.2400	+3.333%	2	4,617	-71.774%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-6.977%	2	4,617	-70.833%
2025-12-29	1.2900	1.2900	1.2900	1.2900	-2.273%	28	4,619	-72.868%
2025-12-22	1.3100	1.3200	1.3100	1.3200	-17.500%	2	4,621	-73.485%
2025-12-17	1.6000	1.6000	1.6000	1.6000	+5.263%	1	4,621	-78.125%
2025-12-16	1.5300	1.5300	1.5200	1.5200	+3.401%	2	4,620	-76.974%
2025-12-15	1.5000	1.5000	1.4700	1.4700	+2.797%	3	4,618	-76.190%
2025-12-12	1.4300	1.4300	1.4300	1.4300	+4.380%	1	4,615	-75.524%
2025-12-09	1.4000	1.4000	1.3700	1.3700	-8.054%	3	4,616	-74.453%
2025-12-08	1.4900	1.4900	1.4900	1.4900	+4.930%	1	4,615	-76.510%
2025-12-05	1.4200	1.4200	1.4200	1.4200	-12.883%	1	4,614	-75.352%
2025-12-02	1.6300	1.6300	1.6300	1.6300	-7.910%	1	4,613	-78.528%
2025-11-25	1.8000	1.8000	1.7700	1.7700	-3.279%	8	4,612	-80.226%
2025-11-24	1.8000	1.9600	1.8000	1.8300	-14.085%	3	4,620	-80.874%
2025-11-21	2.2300	2.2300	2.1300	2.1300	+4.412%	2	4,621	-83.568%
2025-11-20	2.0400	2.0400	2.0400	2.0400	-10.132%	1	4,620	-82.843%
2025-11-19	2.2700	2.2700	2.2700	2.2700	+3.182%	1	4,619	-84.581%
2025-11-12	2.2000	2.2000	2.2000	2.2000	-18.519%	1	4,617	-84.091%
2025-11-07	2.7000	2.7000	2.7000	2.7000	+10.656%	100	4,617	-87.037%
2025-11-06	2.4400	2.4400	2.4400	2.4400	-1.215%	3	4,712	-85.656%
2025-10-29	2.4100	2.4900	2.4000	2.4700	+2.490%	5	4,715	-85.830%
2025-10-27	2.4000	2.4100	2.3500	2.4100	-10.075%	5	4,716	-85.477%
2025-10-24	2.6800	2.6800	2.6800	2.6800	-7.266%	1	4,716	-86.940%
2025-10-20	2.9200	2.9200	2.8800	2.8900	-12.689%	85	4,717	-87.889%
2025-10-17	3.3100	3.3100	3.3100	3.3100	+3.438%	1	4,718	-89.426%
2025-10-15	3.1500	3.2000	3.1500	3.2000	0.000%	107	4,718	-89.063%
2025-10-06	3.1500	3.2000	3.1500	3.2000	-1.538%	84	4,603	-89.063%
2025-09-30	3.2500	3.2500	3.2500	3.2500	+13.240%	1	4,611	-89.231%
2025-09-18	2.8600	2.8700	2.8600	2.8700	-5.902%	750	4,611	-87.805%
2025-09-17	3.0500	3.0500	3.0500	3.0500	+8.929%	1	4,811	-88.525%
2025-09-15	2.8000	2.8000	2.8000	2.8000	-8.197%	1	4,811	-87.500%
2025-09-12	3.0500	3.0500	3.0500	3.0500	0.000%	1	4,812	-88.525%
2025-09-11	3.1000	3.1000	3.0500	3.0500	-0.651%	3	4,811	-88.525%
2025-09-10	3.0700	3.0700	3.0700	3.0700	-1.917%	3	4,814	-88.599%
2025-09-09	3.1300	3.1300	3.1300	3.1300	-5.438%	20	4,817	-88.818%
2025-09-08	3.3100	3.3100	3.3100	3.3100	-2.647%	1	4,797	-89.426%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-0.585%	12	4,798	-89.706%
2025-09-04	3.4500	3.4500	3.3500	3.4200	0.000%	252	4,798	-89.766%
2025-09-03	3.6500	3.6500	3.3500	3.4200	-30.488%	148	4,548	-89.766%
2025-09-02	4.9200	4.9200	4.9200	4.9200	+9.821%	2	4,417	-92.886%
2025-08-28	4.5000	4.5000	4.4800	4.4800	-8.571%	3	4,415	-92.188%
2025-08-27	4.9000	4.9000	4.9000	4.9000	0.000%	1	4,417	-92.857%
2025-08-26	4.9000	4.9000	4.9000	4.9000	+8.168%	1	4,415	-92.857%
2025-08-25	4.7300	4.7300	4.5300	4.5300	-4.632%	3	4,415	-92.274%
2025-08-22	4.7900	4.7900	4.7500	4.7500	-11.215%	2	4,414	-92.632%
2025-08-21	5.3700	5.3700	5.3500	5.3500	+0.943%	2	4,415	-93.458%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+8.163%	1	4,417	-93.396%
2025-08-15	4.8300	4.9000	4.8300	4.9000	-2.970%	15	4,418	-92.857%
2025-08-14	4.9000	5.0500	4.9000	5.0500	+2.020%	86	4,408	-93.069%
2025-08-12	5.0000	5.4000	4.9500	4.9500	-4.070%	6	4,324	-92.929%
2025-08-11	5.1500	5.2000	5.1400	5.1600	-0.193%	21	4,329	-93.217%
2025-08-08	5.2000	5.2300	5.1500	5.1700	-10.862%	32	4,308	-93.230%
2025-08-07	5.5000	5.8000	5.5000	5.8000	+0.870%	18	4,319	-93.966%
2025-08-05	5.7500	5.7500	5.7500	5.7500	-0.862%	160	4,317	-93.913%
2025-08-04	5.8000	5.9000	5.8000	5.8000	-14.201%	129	4,157	-93.966%
2025-08-01	6.6100	6.7600	6.5500	6.7600	+24.037%	20	4,164	-94.822%
2025-07-30	5.4000	5.4500	5.4000	5.4500	-4.386%	244	4,162	-93.578%
2025-07-29	5.8500	5.9000	5.7000	5.7000	-5.785%	316	3,918	-93.860%
2025-07-28	5.9800	6.2300	5.9800	6.0500	+0.833%	106	3,618	-94.215%
2025-07-25	5.9600	6.0000	5.9600	6.0000	-3.226%	102	3,670	-94.167%
2025-07-24	5.5000	6.2000	5.5000	6.2000	-5.054%	26	3,570	-94.355%
2025-07-23	6.5300	6.5300	6.5300	6.5300	-3.402%	1	3,564	-94.640%
2025-07-22	6.7600	6.7600	6.7600	6.7600	+1.807%	1	3,564	-94.822%
2025-07-21	6.7600	6.7600	6.6400	6.6400	-9.660%	3	3,563	-94.729%
2025-07-18	7.3500	7.3500	7.3500	7.3500	-5.769%	1	3,564	-95.238%
2025-07-17	7.9900	7.9900	7.8000	7.8000	-0.637%	3	3,565	-95.513%
2025-07-16	7.8900	7.8900	7.8500	7.8500	-3.799%	2	3,565	-95.541%
2025-07-14	8.0800	8.1600	8.0800	8.1600	+0.741%	2	3,565	-95.711%
2025-07-11	8.3100	8.4400	8.1000	8.1000	-8.371%	13	3,565	-95.679%
2025-07-09	8.6000	8.8400	8.6000	8.8400	-8.583%	13	3,558	-96.041%
2025-07-08	9.5100	9.6900	9.5100	9.6700	+3.422%	4	3,569	-96.381%
2025-07-07	9.2200	9.3500	9.2200	9.3500	+6.009%	4	3,569	-96.257%
2025-07-03	8.7100	8.8200	8.7100	8.8200	-1.453%	2	3,568	-96.032%
2025-07-02	9.0000	9.0400	8.9500	8.9500	-5.291%	7	3,568	-96.089%
2025-07-01	9.4500	9.4500	9.4500	9.4500	-1.563%	4	3,573	-96.296%
2025-06-30	8.9000	9.6900	8.8600	9.6000	-5.419%	9	3,577	-96.354%
2025-06-27	9.9900	10.1500	9.9000	10.1500	+0.099%	3	3,574	-96.552%
2025-06-26	10.3500	10.3500	10.1400	10.1400	-3.612%	11	3,574	-96.548%
2025-06-25	10.2500	10.5700	10.2500	10.5200	-6.071%	5	3,563	-96.673%
2025-06-24	11.5000	11.5000	11.0600	11.2000	-9.312%	6	3,563	-96.875%
2025-06-23	11.9000	12.8500	11.8000	12.3500	+4.661%	15	3,567	-97.166%
2025-06-20	11.3900	11.8000	11.3900	11.8000	+16.832%	112	3,562	-97.034%
2025-06-18	10.2500	10.2600	10.0500	10.1000	+1.000%	261	3,364	-96.535%
2025-06-17	10.0000	10.0000	10.0000	10.0000	-0.498%	2	3,364	-96.500%
2025-06-16	10.2000	10.2000	10.0500	10.0500	-5.634%	15	3,364	-96.517%
2025-06-13	10.8500	10.8500	10.6500	10.6500	+3.902%	6	3,379	-96.714%
2025-06-12	10.2500	10.2500	10.2500	10.2500	+2.500%	30	3,379	-96.585%
2025-06-11	10.0000	10.0000	10.0000	10.0000	+3.093%	1	3,409	-96.500%
2025-06-10	9.6300	9.8000	9.4800	9.7000	-4.433%	408	3,408	-96.392%
2025-06-09	10.3000	10.3000	10.1500	10.1500	-3.791%	3	3,814	-96.552%
2025-06-06	10.5500	10.5500	10.5500	10.5500	-6.554%	2	3,815	-96.682%
2025-06-05	11.1700	11.2900	11.1700	11.2900	-5.917%	3	3,814	-96.900%
2025-06-04	12.0000	12.0000	12.0000	12.0000	0.000%	5	3,811	-97.083%
2025-06-03	12.2900	12.4000	12.0000	12.0000	+3.004%	153	3,811	-97.083%
2025-06-02	11.8500	11.8500	11.6500	11.6500	+1.304%	5	3,661	-96.996%
2025-05-30	11.5000	11.5500	11.4500	11.5000	+2.679%	30	3,657	-96.957%
2025-05-29	11.2500	11.2500	11.2000	11.2000	+2.283%	29	3,656	-96.875%
2025-05-28	10.9000	10.9500	10.8300	10.9500	0.000%	24	3,656	-96.804%
2025-05-27	11.0000	11.0000	10.9500	10.9500	-9.877%	2	3,676	-96.804%
2025-05-23	12.1500	12.1500	12.1500	12.1500	+9.164%	6	3,674	-97.119%
2025-05-22	10.6000	11.1500	10.6000	11.1300	-4.052%	37	3,674	-96.855%
2025-05-21	11.3000	11.6000	11.3000	11.6000	-6.452%	8	3,677	-96.983%
2025-05-20	12.4500	12.4500	12.2000	12.4000	+5.532%	18	3,678	-97.177%
2025-05-19	11.9900	12.0500	11.7500	11.7500	+3.616%	5	3,672	-97.021%
2025-05-16	11.2000	11.3400	11.2000	11.3400	-1.818%	66	3,671	-96.914%
2025-05-15	11.4700	11.5500	11.4600	11.5500	-1.618%	8	3,704	-96.970%
2025-05-14	12.6300	12.6300	11.3900	11.7400	-8.992%	25	3,708	-97.019%
2025-05-13	12.9000	12.9000	12.9000	12.9000	0.000%	1	3,731	-97.287%
2025-05-12	13.7000	13.7400	12.9000	12.9000	-17.414%	462	3,732	-97.287%
2025-05-09	15.0500	15.6400	15.0500	15.6200	+5.185%	10	3,344	-97.759%
2025-05-08	15.6000	15.6500	14.8500	14.8500	-14.162%	18	3,342	-97.643%
2025-05-07	15.5200	18.1500	15.5200	17.3000	+33.591%	34	3,351	-97.977%
2025-05-06	12.8500	12.9500	12.8500	12.9500	+2.778%	196	3,337	-97.297%
2025-05-05	12.6000	12.6000	12.6000	12.6000	+1.613%	35	3,532	-97.222%
2025-05-02	12.4000	12.4000	12.4000	12.4000	-6.907%	8	3,567	-97.177%
2025-05-01	13.3700	13.3700	13.3200	13.3200	-9.264%	13	3,571	-97.372%
2025-04-30	14.6700	14.6800	14.6700	14.6800	+5.612%	16	3,559	-97.616%
2025-04-29	13.6000	13.9000	13.6000	13.9000	+2.963%	38	3,575	-97.482%
2025-04-28	12.9000	14.0000	12.9000	13.5000	+2.584%	91	3,579	-97.407%
2025-04-25	12.9500	13.1600	12.9500	13.1600	-9.241%	16	3,559	-97.340%
2025-04-24	15.3500	15.3500	14.5000	14.5000	-8.633%	15	3,551	-97.586%
2025-04-23	15.3800	15.8700	15.2500	15.8700	-9.418%	59	3,556	-97.795%
2025-04-22	17.5200	17.5200	17.5200	17.5200	-2.396%	3	3,593	-98.002%
2025-04-17	16.8100	17.9500	16.8100	17.9500	+14.550%	45	3,545	-98.050%
2025-04-15	15.6700	15.6700	15.6700	15.6700	+6.962%	2	3,545	-97.766%
2025-04-14	14.6500	14.6500	14.6500	14.6500	-12.170%	1	3,543	-97.611%
2025-04-11	16.6800	16.6800	16.6800	16.6800	-7.794%	2	3,542	-97.902%
2025-04-10	18.0900	18.0900	18.0900	18.0900	+13.774%	3	3,543	-98.065%
2025-04-09	19.1000	19.1000	15.7700	15.9000	-24.787%	6	3,540	-97.799%
2025-04-08	18.0000	21.1400	18.0000	21.1400	+5.436%	15	3,540	-98.344%
2025-04-07	21.8900	21.8900	18.9000	20.0500	+7.048%	58	3,550	-98.254%
2025-04-04	18.5900	20.0500	18.5900	18.7300	+9.596%	40	3,594	-98.131%
2025-04-03	16.8500	17.5100	16.7500	17.0900	+12.434%	568	3,587	-97.952%
2025-04-01	15.5500	15.5500	15.2000	15.2000	-1.618%	5	3,076	-97.697%
2025-03-31	17.0500	17.0500	15.4500	15.4500	+1.378%	10	3,079	-97.735%
2025-03-28	14.0000	15.2400	14.0000	15.2400	+20.000%	8	3,088	-97.703%
2025-03-27	12.7000	12.7500	12.6800	12.7000	+16.300%	44	3,086	-97.244%
2025-03-25	10.9200	10.9200	10.9200	10.9200	-6.024%	1	3,085	-96.795%
2025-03-24	11.6200	11.6200	11.6200	11.6200	-12.632%	1	3,084	-96.988%
2025-03-20	13.4500	13.4500	13.0900	13.3000	+1.916%	293	3,083	-97.368%
2025-03-19	13.5500	13.5500	12.9500	13.0500	-6.115%	507	2,790	-97.318%
2025-03-18	14.3000	15.0000	13.9000	13.9000	+11.647%	41	2,289	-97.482%
2025-03-17	12.6700	12.7000	12.4500	12.4500	-3.861%	17	2,248	-97.189%
2025-03-14	13.0000	13.0000	12.9500	12.9500	-5.681%	42	2,256	-97.297%
2025-03-13	13.2500	13.7300	13.2500	13.7300	+5.453%	114	2,238	-97.451%
2025-03-12	13.0200	13.0200	13.0200	13.0200	-7.986%	9	2,238	-97.312%
2025-03-11	13.5000	14.1500	13.5000	14.1500	+4.428%	7	2,238	-97.527%
2025-03-10	13.1000	13.5500	13.1000	13.5500	+17.316%	204	2,237	-97.417%
2025-03-07	11.9300	11.9300	11.5500	11.5500	+0.435%	20	2,034	-96.970%
2025-03-06	11.6000	11.6000	11.5000	11.5000	+4.167%	205	2,034	-96.957%
2025-03-05	11.4700	11.4700	11.0400	11.0400	-3.581%	12	1,952	-96.830%
2025-03-04	12.6700	12.6700	11.4500	11.4500	-2.553%	2	1,940	-96.943%
2025-02-28	11.9500	12.0000	11.7500	11.7500	+2.174%	1,210	1,941	-97.021%
2025-02-27	11.5000	11.5000	11.5000	11.5000	+4.736%	8	1,333	-96.957%
2025-02-26	10.9800	10.9800	10.9800	10.9800	+9.037%	1	1,333	-96.812%
2025-02-25	10.0000	10.3100	10.0000	10.0700	+14.172%	5	1,333	-96.524%
2025-02-24	8.8200	8.8200	8.8200	8.8200	-4.130%	70	1,333	-96.032%
2025-02-21	8.0000	9.2000	8.0000	9.2000	+11.515%	78	1,263	-96.196%
2025-02-20	8.2500	8.2500	8.2500	8.2500	+2.484%	2	1,231	-95.758%
2025-02-19	8.0500	8.0500	8.0500	8.0500	-4.734%	1	1,231	-95.652%
2025-02-18	8.4000	8.4500	8.4000	8.4500	+5.625%	5	1,232	-95.858%
2025-02-14	8.0000	8.0000	8.0000	8.0000	-3.614%	2	1,226	-95.625%
2025-02-13	8.3000	8.3000	8.3000	8.3000	-0.599%	5	1,223	-95.783%
2025-02-12	8.3500	8.3500	8.3500	8.3500	+1.829%	2	1,223	-95.808%
2025-02-10	8.2000	8.2000	8.2000	8.2000	-1.442%	3	1,221	-95.732%
2025-02-07	7.9000	8.3200	7.9000	8.3200	+6.394%	28	1,224	-95.793%
2025-02-06	7.7700	7.8200	7.7700	7.8200	-2.250%	21	1,210	-95.524%
2025-02-05	7.8000	8.3000	7.8000	8.0000	+19.403%	15	1,210	-95.625%
2025-02-04	6.6500	6.7000	6.4300	6.7000	-10.667%	163	1,201	-94.776%
2025-02-03	7.5000	7.5000	7.5000	7.5000	+15.207%	2	1,120	-95.333%
2025-01-31	6.5100	6.5100	6.5100	6.5100	-4.265%	2	1,120	-94.624%
2025-01-30	6.8000	6.8000	6.8000	6.8000	-9.333%	3	1,121	-94.853%
2025-01-29	7.5000	7.5000	7.5000	7.5000	-7.749%	2	1,124	-95.333%
2025-01-27	7.7000	8.1300	7.7000	8.1300	+18.686%	30	1,126	-95.695%
2025-01-24	6.8500	6.8500	6.8500	6.8500	0.000%	2	1,096	-94.891%
2025-01-22	6.9000	6.9000	6.8500	6.8500	-2.837%	6	1,097	-94.891%
2025-01-21	7.0500	7.0500	7.0500	7.0500	-9.266%	2	1,097	-95.035%
2025-01-15	7.7000	7.7700	7.7000	7.7700	-5.244%	12	1,097	-95.495%
2025-01-08	8.2000	8.2000	8.2000	8.2000	+3.797%	3	1,097	-95.732%
2025-01-07	7.7000	7.9500	7.7000	7.9000	+5.333%	7	1,097	-95.570%
2025-01-06	7.5000	7.5000	7.5000	7.5000	-5.063%	2	1,098	-95.333%
2024-12-26	8.3500	8.3500	7.9000	7.9000	-5.952%	6	1,098	-95.570%
2024-12-23	8.5000	8.5000	8.4000	8.4000	+11.111%	2	1,099	-95.833%
2024-12-19	8.8500	8.8500	7.5600	7.5600	-6.667%	32	1,100	-95.370%
2024-12-18	8.1000	8.1000	8.1000	8.1000	+6.299%	2	1,087	-95.679%
2024-12-17	7.6200	7.6200	7.6200	7.6200	-2.182%	1	1,085	-95.407%
2024-12-16	7.9000	7.9000	7.5000	7.7900	-8.353%	18	1,085	-95.507%
2024-12-12	9.5000	9.5000	8.5000	8.5000	+6.918%	3	1,092	-95.882%
2024-12-11	8.9000	8.9000	7.8000	7.9500	-11.173%	11	1,095	-95.597%
2024-12-10	9.1000	9.1000	8.9500	8.9500	-10.945%	191	1,105	-96.089%
2024-12-09	9.5500	10.0500	9.5500	10.0500	+1.824%	16	1,106	-96.517%
2024-12-06	9.7900	9.8700	9.7900	9.8700	+9.667%	4	1,090	-96.454%
2024-12-04	9.0000	9.0000	9.0000	9.0000	-9.910%	2	1,089	-96.111%
2024-12-02	10.1000	10.1000	9.9900	9.9900	-6.548%	9	1,089	-96.496%
2024-11-29	10.6900	10.6900	10.6900	10.6900	+2.297%	2	1,081	-96.726%
2024-11-27	10.4000	10.4500	10.4000	10.4500	-6.278%	2	1,078	-96.651%
2024-11-25	11.1300	11.1500	10.9000	11.1500	-3.463%	12	1,078	-96.861%
2024-11-22	11.9000	11.9000	11.3000	11.5500	+4.525%	34	1,068	-96.970%
2024-11-21	10.7000	11.8500	10.7000	11.0500	+18.056%	982	1,057	-96.833%
2024-11-20	9.5000	9.5000	9.3600	9.3600	+4.000%	2	97	-96.261%
2024-11-19	9.1800	9.1800	9.0000	9.0000	-1.099%	2	95	-96.111%
2024-11-18	9.3500	9.4500	9.1000	9.1000	-4.911%	13	94	-96.154%
2024-11-15	9.3500	9.9000	9.3500	9.5700	+5.165%	90	93	-96.343%
2024-11-14	8.6000	9.1000	8.6000	9.1000	+7.692%	2	76	-96.154%
2024-11-13	8.5300	8.5300	8.4500	8.4500	+0.835%	3	74	-95.858%
2024-11-11	8.4000	8.4000	8.3500	8.3800	-2.217%	22	72	-95.823%
2024-11-08	8.4300	8.5700	8.4300	8.5700	-18.613%	76	74	-95.916%
2024-11-05	10.5300	10.5300	10.5300	10.5300	-6.317%	1	66	-96.676%
2024-11-04	11.3200	11.3200	11.2400	11.2400	+15.996%	4	65	-96.886%
2024-10-31	9.6900	9.6900	9.6900	9.6900	+2.540%	1	61	-96.388%
2024-10-30	9.1000	9.4800	8.9800	9.4500	-15.018%	13	61	-96.296%
2024-10-29	11.2000	11.2000	11.1200	11.1200	-6.160%	4	53	-96.853%
2024-10-28	12.2800	12.2800	11.8100	11.8500	-6.986%	60	53	-97.046%
2024-10-24	12.7400	12.7400	12.7400	12.7400	-0.933%	10	46	-97.253%
2024-10-23	12.8400	12.8600	12.8400	12.8600	+3.710%	2	38	-97.278%
2024-10-14	12.4000	12.4000	12.4000	12.4000	-8.487%	1	36	-97.177%
2024-10-10	13.5500	13.5500	13.5500	13.5500	-0.368%	3	37	-97.417%
2024-10-09	13.6100	13.6100	13.4700	13.6000	+7.087%	14	37	-97.426%
2024-10-08	12.6600	12.7000	12.6600	12.7000	0.000%	2	24	-97.244%
2024-10-07	12.4400	12.7000	12.4400	12.7000	+0.954%	2	23	-97.244%
2024-10-04	12.5800	12.5800	12.5800	12.5800	-2.405%	2	22	-97.218%
2024-10-03	12.8900	12.8900	12.8900	12.8900	+3.534%	1	22	-97.285%
2024-10-01	12.4500	12.4500	12.4500	12.4500	-4.889%	1	21	-97.189%
2024-09-30	13.0900	13.0900	13.0900	13.0900	+1.081%	20	22	-97.326%
2024-09-27	12.9500	12.9500	12.9500	12.9500	-16.181%	2	3	-97.297%
2024-09-16	15.5800	15.5800	15.4500	15.4500	0.000%	2	2	-97.735%