Dark

GOOGL20270115P140
GOOGL Jan 15 2027 140.00 Put (GOOGL270115P00140000)
option OPRA

EOD

Sep 2, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,872	0.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	4,871	0.000%
2026-08-24	0.1000	0.1400	0.1000	0.1400	0.000%	3	4,872	-28.571%
2026-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,875	-28.571%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-30.000%	1	4,876	-28.571%
2026-08-18	0.1400	0.2000	0.1000	0.2000	0.000%	8	4,877	-50.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+33.333%	7	4,883	-50.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-16.667%	9	4,879	-33.333%
2026-08-07	0.1800	0.1800	0.1800	0.1800	-18.182%	11	4,885	-44.444%
2026-08-06	0.2200	0.2200	0.2200	0.2200	+10.000%	1	4,895	-54.545%
2026-08-05	0.2400	0.2400	0.2000	0.2000	-13.043%	301	4,895	-50.000%
2026-08-04	0.2300	0.2300	0.2300	0.2300	+27.778%	1	4,595	-56.522%
2026-08-03	0.2200	0.2200	0.1800	0.1800	-35.714%	2	4,596	-44.444%
2026-07-28	0.2800	0.2800	0.2800	0.2800	+40.000%	3	4,596	-64.286%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-4.762%	5	4,593	-50.000%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-40.000%	1	4,593	-52.381%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-7.895%	3	4,594	-71.429%
2026-07-17	0.3800	0.3800	0.3800	0.3800	-5.000%	1	4,592	-73.684%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+42.857%	3	4,592	-75.000%
2026-07-01	0.2800	0.2800	0.2800	0.2800	0.000%	1	4,590	-64.286%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+16.667%	1	4,589	-64.286%
2026-06-15	0.2400	0.2400	0.2400	0.2400	-17.241%	1	4,590	-58.333%
2026-06-05	0.2900	0.2900	0.2900	0.2900	-17.143%	1	4,591	-65.517%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+40.000%	23	4,592	-71.429%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,593	-60.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-24.242%	10	4,592	-60.000%
2026-05-12	0.3300	0.3300	0.3300	0.3300	-26.667%	2	4,592	-69.697%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-26.230%	1	4,594	-77.778%
2026-04-14	0.6000	0.6100	0.6000	0.6100	-8.955%	2	4,594	-83.607%
2026-04-13	0.7500	0.7500	0.6700	0.6700	-16.250%	2	4,596	-85.075%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-5.882%	4	4,598	-87.500%
2026-04-09	0.8000	0.8500	0.8000	0.8500	+13.333%	16	4,598	-88.235%
2026-04-08	0.7400	0.7500	0.7400	0.7500	-26.471%	2	4,590	-86.667%
2026-04-07	1.0100	1.0200	1.0100	1.0200	+6.250%	2	4,592	-90.196%
2026-04-06	0.9600	0.9600	0.9600	0.9600	-12.727%	2	4,593	-89.583%
2026-04-02	1.0500	1.1000	1.0500	1.1000	+5.769%	2	4,591	-90.909%
2026-04-01	1.0400	1.0400	1.0400	1.0400	-32.026%	1	4,591	-90.385%
2026-03-30	1.5300	1.5300	1.5300	1.5300	-1.923%	1	4,592	-93.464%
2026-03-27	1.4900	1.5600	1.4900	1.5600	+5.405%	12	4,591	-93.590%
2026-03-26	1.3500	1.4800	1.3500	1.4800	+18.400%	17	4,586	-93.243%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+13.636%	1	4,579	-92.000%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+7.843%	3	4,580	-90.909%
2026-03-17	1.0200	1.0200	1.0200	1.0200	0.000%	1	4,577	-90.196%
2026-03-11	1.0200	1.0200	1.0200	1.0200	-15.000%	1	4,577	-90.196%
2026-03-09	1.2100	1.2100	1.2000	1.2000	-8.397%	7	4,576	-91.667%
2026-03-03	1.3100	1.3100	1.3100	1.3100	+20.183%	1	4,575	-92.366%
2026-02-24	1.0400	1.0900	1.0400	1.0900	+10.101%	4	4,574	-90.826%
2026-02-20	1.0000	1.0000	0.9900	0.9900	-7.477%	20	4,574	-89.899%
2026-02-19	1.0300	1.0700	1.0300	1.0700	-13.710%	15	4,580	-90.654%
2026-02-17	1.2400	1.2400	1.2400	1.2400	+14.815%	1	4,582	-91.935%
2026-02-12	1.0800	1.0800	1.0800	1.0800	+10.204%	1	4,581	-90.741%
2026-02-11	0.9800	0.9800	0.9800	0.9800	-5.769%	1	4,582	-89.796%
2026-02-10	1.0400	1.0400	1.0400	1.0400	+4.000%	1	4,582	-90.385%
2026-02-05	1.0200	1.0300	1.0000	1.0000	+23.457%	4	4,582	-90.000%
2026-01-30	0.7900	0.8100	0.7900	0.8100	-6.897%	8	4,580	-87.654%
2026-01-29	0.8700	0.8700	0.8700	0.8700	-2.247%	15	4,586	-88.506%
2026-01-28	0.8900	0.8900	0.8900	0.8900	+2.299%	8	4,601	-88.764%
2026-01-27	0.8700	0.8700	0.8700	0.8700	-2.247%	2	4,601	-88.506%
2026-01-22	0.8900	0.8900	0.8900	0.8900	-5.319%	1	4,600	-88.764%
2026-01-21	0.9400	0.9400	0.9400	0.9400	-7.843%	15	4,599	-89.362%
2026-01-20	1.0000	1.0200	1.0000	1.0200	+12.088%	2	4,600	-90.196%
2026-01-15	0.9100	0.9100	0.9100	0.9100	-5.208%	18	4,601	-89.011%
2026-01-13	0.9600	0.9600	0.9600	0.9600	-2.041%	27	4,601	-89.583%
2026-01-12	0.9800	0.9800	0.9800	0.9800	-10.092%	3	4,628	-89.796%
2026-01-08	0.9800	1.0900	0.9800	1.0900	+1.869%	11	4,629	-90.826%
2026-01-07	1.0700	1.0700	1.0700	1.0700	-6.140%	1	4,619	-90.654%
2026-01-06	1.0900	1.1400	1.0900	1.1400	+0.885%	2	4,619	-91.228%
2026-01-02	1.1300	1.1300	1.1300	1.1300	-8.871%	2	4,618	-91.150%
2025-12-31	1.2400	1.2400	1.2400	1.2400	+3.333%	2	4,617	-91.935%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-6.977%	2	4,617	-91.667%
2025-12-29	1.2900	1.2900	1.2900	1.2900	-2.273%	28	4,619	-92.248%
2025-12-22	1.3100	1.3200	1.3100	1.3200	-17.500%	2	4,621	-92.424%
2025-12-17	1.6000	1.6000	1.6000	1.6000	+5.263%	1	4,621	-93.750%
2025-12-16	1.5300	1.5300	1.5200	1.5200	+3.401%	2	4,620	-93.421%
2025-12-15	1.5000	1.5000	1.4700	1.4700	+2.797%	3	4,618	-93.197%
2025-12-12	1.4300	1.4300	1.4300	1.4300	+4.380%	1	4,615	-93.007%
2025-12-09	1.4000	1.4000	1.3700	1.3700	-8.054%	3	4,616	-92.701%
2025-12-08	1.4900	1.4900	1.4900	1.4900	+4.930%	1	4,615	-93.289%
2025-12-05	1.4200	1.4200	1.4200	1.4200	-12.883%	1	4,614	-92.958%
2025-12-02	1.6300	1.6300	1.6300	1.6300	-7.910%	1	4,613	-93.865%
2025-11-25	1.8000	1.8000	1.7700	1.7700	-3.279%	8	4,612	-94.350%
2025-11-24	1.8000	1.9600	1.8000	1.8300	-14.085%	3	4,620	-94.536%
2025-11-21	2.2300	2.2300	2.1300	2.1300	+4.412%	2	4,621	-95.305%
2025-11-20	2.0400	2.0400	2.0400	2.0400	-10.132%	1	4,620	-95.098%
2025-11-19	2.2700	2.2700	2.2700	2.2700	+3.182%	1	4,619	-95.595%
2025-11-12	2.2000	2.2000	2.2000	2.2000	-18.519%	1	4,617	-95.455%
2025-11-07	2.7000	2.7000	2.7000	2.7000	+10.656%	100	4,617	-96.296%
2025-11-06	2.4400	2.4400	2.4400	2.4400	-1.215%	3	4,712	-95.902%
2025-10-29	2.4100	2.4900	2.4000	2.4700	+2.490%	5	4,715	-95.951%
2025-10-27	2.4000	2.4100	2.3500	2.4100	-10.075%	5	4,716	-95.851%
2025-10-24	2.6800	2.6800	2.6800	2.6800	-7.266%	1	4,716	-96.269%
2025-10-20	2.9200	2.9200	2.8800	2.8900	-12.689%	85	4,717	-96.540%
2025-10-17	3.3100	3.3100	3.3100	3.3100	+3.438%	1	4,718	-96.979%
2025-10-15	3.1500	3.2000	3.1500	3.2000	0.000%	107	4,718	-96.875%
2025-10-06	3.1500	3.2000	3.1500	3.2000	-1.538%	84	4,603	-96.875%
2025-09-30	3.2500	3.2500	3.2500	3.2500	+13.240%	1	4,611	-96.923%
2025-09-18	2.8600	2.8700	2.8600	2.8700	-5.902%	750	4,611	-96.516%
2025-09-17	3.0500	3.0500	3.0500	3.0500	+8.929%	1	4,811	-96.721%
2025-09-15	2.8000	2.8000	2.8000	2.8000	-8.197%	1	4,811	-96.429%
2025-09-12	3.0500	3.0500	3.0500	3.0500	0.000%	1	4,812	-96.721%
2025-09-11	3.1000	3.1000	3.0500	3.0500	-0.651%	3	4,811	-96.721%
2025-09-10	3.0700	3.0700	3.0700	3.0700	-1.917%	3	4,814	-96.743%
2025-09-09	3.1300	3.1300	3.1300	3.1300	-5.438%	20	4,817	-96.805%
2025-09-08	3.3100	3.3100	3.3100	3.3100	-2.647%	1	4,797	-96.979%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-0.585%	12	4,798	-97.059%
2025-09-04	3.4500	3.4500	3.3500	3.4200	0.000%	252	4,798	-97.076%
2025-09-03	3.6500	3.6500	3.3500	3.4200	-30.488%	148	4,548	-97.076%
2025-09-02	4.9200	4.9200	4.9200	4.9200	+9.821%	2	4,417	-97.967%
2025-08-28	4.5000	4.5000	4.4800	4.4800	-8.571%	3	4,415	-97.768%
2025-08-27	4.9000	4.9000	4.9000	4.9000	0.000%	1	4,417	-97.959%
2025-08-26	4.9000	4.9000	4.9000	4.9000	+8.168%	1	4,415	-97.959%
2025-08-25	4.7300	4.7300	4.5300	4.5300	-4.632%	3	4,415	-97.792%
2025-08-22	4.7900	4.7900	4.7500	4.7500	-11.215%	2	4,414	-97.895%
2025-08-21	5.3700	5.3700	5.3500	5.3500	+0.943%	2	4,415	-98.131%
2025-08-19	5.3000	5.3000	5.3000	5.3000	+8.163%	1	4,417	-98.113%
2025-08-15	4.8300	4.9000	4.8300	4.9000	-2.970%	15	4,418	-97.959%
2025-08-14	4.9000	5.0500	4.9000	5.0500	+2.020%	86	4,408	-98.020%
2025-08-12	5.0000	5.4000	4.9500	4.9500	-4.070%	6	4,324	-97.980%
2025-08-11	5.1500	5.2000	5.1400	5.1600	-0.193%	21	4,329	-98.062%
2025-08-08	5.2000	5.2300	5.1500	5.1700	-10.862%	32	4,308	-98.066%
2025-08-07	5.5000	5.8000	5.5000	5.8000	+0.870%	18	4,319	-98.276%
2025-08-05	5.7500	5.7500	5.7500	5.7500	-0.862%	160	4,317	-98.261%
2025-08-04	5.8000	5.9000	5.8000	5.8000	-14.201%	129	4,157	-98.276%
2025-08-01	6.6100	6.7600	6.5500	6.7600	+24.037%	20	4,164	-98.521%
2025-07-30	5.4000	5.4500	5.4000	5.4500	-4.386%	244	4,162	-98.165%
2025-07-29	5.8500	5.9000	5.7000	5.7000	-5.785%	316	3,918	-98.246%
2025-07-28	5.9800	6.2300	5.9800	6.0500	+0.833%	106	3,618	-98.347%
2025-07-25	5.9600	6.0000	5.9600	6.0000	-3.226%	102	3,670	-98.333%
2025-07-24	5.5000	6.2000	5.5000	6.2000	-5.054%	26	3,570	-98.387%
2025-07-23	6.5300	6.5300	6.5300	6.5300	-3.402%	1	3,564	-98.469%
2025-07-22	6.7600	6.7600	6.7600	6.7600	+1.807%	1	3,564	-98.521%
2025-07-21	6.7600	6.7600	6.6400	6.6400	-9.660%	3	3,563	-98.494%
2025-07-18	7.3500	7.3500	7.3500	7.3500	-5.769%	1	3,564	-98.639%
2025-07-17	7.9900	7.9900	7.8000	7.8000	-0.637%	3	3,565	-98.718%
2025-07-16	7.8900	7.8900	7.8500	7.8500	-3.799%	2	3,565	-98.726%
2025-07-14	8.0800	8.1600	8.0800	8.1600	+0.741%	2	3,565	-98.775%
2025-07-11	8.3100	8.4400	8.1000	8.1000	-8.371%	13	3,565	-98.765%
2025-07-09	8.6000	8.8400	8.6000	8.8400	-8.583%	13	3,558	-98.869%
2025-07-08	9.5100	9.6900	9.5100	9.6700	+3.422%	4	3,569	-98.966%
2025-07-07	9.2200	9.3500	9.2200	9.3500	+6.009%	4	3,569	-98.930%
2025-07-03	8.7100	8.8200	8.7100	8.8200	-1.453%	2	3,568	-98.866%
2025-07-02	9.0000	9.0400	8.9500	8.9500	-5.291%	7	3,568	-98.883%
2025-07-01	9.4500	9.4500	9.4500	9.4500	-1.563%	4	3,573	-98.942%
2025-06-30	8.9000	9.6900	8.8600	9.6000	-5.419%	9	3,577	-98.958%
2025-06-27	9.9900	10.1500	9.9000	10.1500	+0.099%	3	3,574	-99.015%
2025-06-26	10.3500	10.3500	10.1400	10.1400	-3.612%	11	3,574	-99.014%
2025-06-25	10.2500	10.5700	10.2500	10.5200	-6.071%	5	3,563	-99.049%
2025-06-24	11.5000	11.5000	11.0600	11.2000	-9.312%	6	3,563	-99.107%
2025-06-23	11.9000	12.8500	11.8000	12.3500	+4.661%	15	3,567	-99.190%
2025-06-20	11.3900	11.8000	11.3900	11.8000	+16.832%	112	3,562	-99.153%
2025-06-18	10.2500	10.2600	10.0500	10.1000	+1.000%	261	3,364	-99.010%
2025-06-17	10.0000	10.0000	10.0000	10.0000	-0.498%	2	3,364	-99.000%
2025-06-16	10.2000	10.2000	10.0500	10.0500	-5.634%	15	3,364	-99.005%
2025-06-13	10.8500	10.8500	10.6500	10.6500	+3.902%	6	3,379	-99.061%
2025-06-12	10.2500	10.2500	10.2500	10.2500	+2.500%	30	3,379	-99.024%
2025-06-11	10.0000	10.0000	10.0000	10.0000	+3.093%	1	3,409	-99.000%
2025-06-10	9.6300	9.8000	9.4800	9.7000	-4.433%	408	3,408	-98.969%
2025-06-09	10.3000	10.3000	10.1500	10.1500	-3.791%	3	3,814	-99.015%
2025-06-06	10.5500	10.5500	10.5500	10.5500	-6.554%	2	3,815	-99.052%
2025-06-05	11.1700	11.2900	11.1700	11.2900	-5.917%	3	3,814	-99.114%
2025-06-04	12.0000	12.0000	12.0000	12.0000	0.000%	5	3,811	-99.167%
2025-06-03	12.2900	12.4000	12.0000	12.0000	+3.004%	153	3,811	-99.167%
2025-06-02	11.8500	11.8500	11.6500	11.6500	+1.304%	5	3,661	-99.142%
2025-05-30	11.5000	11.5500	11.4500	11.5000	+2.679%	30	3,657	-99.130%
2025-05-29	11.2500	11.2500	11.2000	11.2000	+2.283%	29	3,656	-99.107%
2025-05-28	10.9000	10.9500	10.8300	10.9500	0.000%	24	3,656	-99.087%
2025-05-27	11.0000	11.0000	10.9500	10.9500	-9.877%	2	3,676	-99.087%
2025-05-23	12.1500	12.1500	12.1500	12.1500	+9.164%	6	3,674	-99.177%
2025-05-22	10.6000	11.1500	10.6000	11.1300	-4.052%	37	3,674	-99.102%
2025-05-21	11.3000	11.6000	11.3000	11.6000	-6.452%	8	3,677	-99.138%
2025-05-20	12.4500	12.4500	12.2000	12.4000	+5.532%	18	3,678	-99.194%
2025-05-19	11.9900	12.0500	11.7500	11.7500	+3.616%	5	3,672	-99.149%
2025-05-16	11.2000	11.3400	11.2000	11.3400	-1.818%	66	3,671	-99.118%
2025-05-15	11.4700	11.5500	11.4600	11.5500	-1.618%	8	3,704	-99.134%
2025-05-14	12.6300	12.6300	11.3900	11.7400	-8.992%	25	3,708	-99.148%
2025-05-13	12.9000	12.9000	12.9000	12.9000	0.000%	1	3,731	-99.225%
2025-05-12	13.7000	13.7400	12.9000	12.9000	-17.414%	462	3,732	-99.225%
2025-05-09	15.0500	15.6400	15.0500	15.6200	+5.185%	10	3,344	-99.360%
2025-05-08	15.6000	15.6500	14.8500	14.8500	-14.162%	18	3,342	-99.327%
2025-05-07	15.5200	18.1500	15.5200	17.3000	+33.591%	34	3,351	-99.422%
2025-05-06	12.8500	12.9500	12.8500	12.9500	+2.778%	196	3,337	-99.228%
2025-05-05	12.6000	12.6000	12.6000	12.6000	+1.613%	35	3,532	-99.206%
2025-05-02	12.4000	12.4000	12.4000	12.4000	-6.907%	8	3,567	-99.194%
2025-05-01	13.3700	13.3700	13.3200	13.3200	-9.264%	13	3,571	-99.249%
2025-04-30	14.6700	14.6800	14.6700	14.6800	+5.612%	16	3,559	-99.319%
2025-04-29	13.6000	13.9000	13.6000	13.9000	+2.963%	38	3,575	-99.281%
2025-04-28	12.9000	14.0000	12.9000	13.5000	+2.584%	91	3,579	-99.259%
2025-04-25	12.9500	13.1600	12.9500	13.1600	-9.241%	16	3,559	-99.240%
2025-04-24	15.3500	15.3500	14.5000	14.5000	-8.633%	15	3,551	-99.310%
2025-04-23	15.3800	15.8700	15.2500	15.8700	-9.418%	59	3,556	-99.370%
2025-04-22	17.5200	17.5200	17.5200	17.5200	-2.396%	3	3,593	-99.429%
2025-04-17	16.8100	17.9500	16.8100	17.9500	+14.550%	45	3,545	-99.443%
2025-04-15	15.6700	15.6700	15.6700	15.6700	+6.962%	2	3,545	-99.362%
2025-04-14	14.6500	14.6500	14.6500	14.6500	-12.170%	1	3,543	-99.317%
2025-04-11	16.6800	16.6800	16.6800	16.6800	-7.794%	2	3,542	-99.400%
2025-04-10	18.0900	18.0900	18.0900	18.0900	+13.774%	3	3,543	-99.447%
2025-04-09	19.1000	19.1000	15.7700	15.9000	-24.787%	6	3,540	-99.371%
2025-04-08	18.0000	21.1400	18.0000	21.1400	+5.436%	15	3,540	-99.527%
2025-04-07	21.8900	21.8900	18.9000	20.0500	+7.048%	58	3,550	-99.501%
2025-04-04	18.5900	20.0500	18.5900	18.7300	+9.596%	40	3,594	-99.466%
2025-04-03	16.8500	17.5100	16.7500	17.0900	+12.434%	568	3,587	-99.415%
2025-04-01	15.5500	15.5500	15.2000	15.2000	-1.618%	5	3,076	-99.342%
2025-03-31	17.0500	17.0500	15.4500	15.4500	+1.378%	10	3,079	-99.353%
2025-03-28	14.0000	15.2400	14.0000	15.2400	+20.000%	8	3,088	-99.344%
2025-03-27	12.7000	12.7500	12.6800	12.7000	+16.300%	44	3,086	-99.213%
2025-03-25	10.9200	10.9200	10.9200	10.9200	-6.024%	1	3,085	-99.084%
2025-03-24	11.6200	11.6200	11.6200	11.6200	-12.632%	1	3,084	-99.139%
2025-03-20	13.4500	13.4500	13.0900	13.3000	+1.916%	293	3,083	-99.248%
2025-03-19	13.5500	13.5500	12.9500	13.0500	-6.115%	507	2,790	-99.234%
2025-03-18	14.3000	15.0000	13.9000	13.9000	+11.647%	41	2,289	-99.281%
2025-03-17	12.6700	12.7000	12.4500	12.4500	-3.861%	17	2,248	-99.197%
2025-03-14	13.0000	13.0000	12.9500	12.9500	-5.681%	42	2,256	-99.228%
2025-03-13	13.2500	13.7300	13.2500	13.7300	+5.453%	114	2,238	-99.272%
2025-03-12	13.0200	13.0200	13.0200	13.0200	-7.986%	9	2,238	-99.232%
2025-03-11	13.5000	14.1500	13.5000	14.1500	+4.428%	7	2,238	-99.293%
2025-03-10	13.1000	13.5500	13.1000	13.5500	+17.316%	204	2,237	-99.262%
2025-03-07	11.9300	11.9300	11.5500	11.5500	+0.435%	20	2,034	-99.134%
2025-03-06	11.6000	11.6000	11.5000	11.5000	+4.167%	205	2,034	-99.130%
2025-03-05	11.4700	11.4700	11.0400	11.0400	-3.581%	12	1,952	-99.094%
2025-03-04	12.6700	12.6700	11.4500	11.4500	-2.553%	2	1,940	-99.127%
2025-02-28	11.9500	12.0000	11.7500	11.7500	+2.174%	1,210	1,941	-99.149%
2025-02-27	11.5000	11.5000	11.5000	11.5000	+4.736%	8	1,333	-99.130%
2025-02-26	10.9800	10.9800	10.9800	10.9800	+9.037%	1	1,333	-99.089%
2025-02-25	10.0000	10.3100	10.0000	10.0700	+14.172%	5	1,333	-99.007%
2025-02-24	8.8200	8.8200	8.8200	8.8200	-4.130%	70	1,333	-98.866%
2025-02-21	8.0000	9.2000	8.0000	9.2000	+11.515%	78	1,263	-98.913%
2025-02-20	8.2500	8.2500	8.2500	8.2500	+2.484%	2	1,231	-98.788%
2025-02-19	8.0500	8.0500	8.0500	8.0500	-4.734%	1	1,231	-98.758%
2025-02-18	8.4000	8.4500	8.4000	8.4500	+5.625%	5	1,232	-98.817%
2025-02-14	8.0000	8.0000	8.0000	8.0000	-3.614%	2	1,226	-98.750%
2025-02-13	8.3000	8.3000	8.3000	8.3000	-0.599%	5	1,223	-98.795%
2025-02-12	8.3500	8.3500	8.3500	8.3500	+1.829%	2	1,223	-98.802%
2025-02-10	8.2000	8.2000	8.2000	8.2000	-1.442%	3	1,221	-98.780%
2025-02-07	7.9000	8.3200	7.9000	8.3200	+6.394%	28	1,224	-98.798%
2025-02-06	7.7700	7.8200	7.7700	7.8200	-2.250%	21	1,210	-98.721%
2025-02-05	7.8000	8.3000	7.8000	8.0000	+19.403%	15	1,210	-98.750%
2025-02-04	6.6500	6.7000	6.4300	6.7000	-10.667%	163	1,201	-98.507%
2025-02-03	7.5000	7.5000	7.5000	7.5000	+15.207%	2	1,120	-98.667%
2025-01-31	6.5100	6.5100	6.5100	6.5100	-4.265%	2	1,120	-98.464%
2025-01-30	6.8000	6.8000	6.8000	6.8000	-9.333%	3	1,121	-98.529%
2025-01-29	7.5000	7.5000	7.5000	7.5000	-7.749%	2	1,124	-98.667%
2025-01-27	7.7000	8.1300	7.7000	8.1300	+18.686%	30	1,126	-98.770%
2025-01-24	6.8500	6.8500	6.8500	6.8500	0.000%	2	1,096	-98.540%
2025-01-22	6.9000	6.9000	6.8500	6.8500	-2.837%	6	1,097	-98.540%
2025-01-21	7.0500	7.0500	7.0500	7.0500	-9.266%	2	1,097	-98.582%
2025-01-15	7.7000	7.7700	7.7000	7.7700	-5.244%	12	1,097	-98.713%
2025-01-08	8.2000	8.2000	8.2000	8.2000	+3.797%	3	1,097	-98.780%
2025-01-07	7.7000	7.9500	7.7000	7.9000	+5.333%	7	1,097	-98.734%
2025-01-06	7.5000	7.5000	7.5000	7.5000	-5.063%	2	1,098	-98.667%
2024-12-26	8.3500	8.3500	7.9000	7.9000	-5.952%	6	1,098	-98.734%
2024-12-23	8.5000	8.5000	8.4000	8.4000	+11.111%	2	1,099	-98.810%
2024-12-19	8.8500	8.8500	7.5600	7.5600	-6.667%	32	1,100	-98.677%
2024-12-18	8.1000	8.1000	8.1000	8.1000	+6.299%	2	1,087	-98.765%
2024-12-17	7.6200	7.6200	7.6200	7.6200	-2.182%	1	1,085	-98.688%
2024-12-16	7.9000	7.9000	7.5000	7.7900	-8.353%	18	1,085	-98.716%
2024-12-12	9.5000	9.5000	8.5000	8.5000	+6.918%	3	1,092	-98.824%
2024-12-11	8.9000	8.9000	7.8000	7.9500	-11.173%	11	1,095	-98.742%
2024-12-10	9.1000	9.1000	8.9500	8.9500	-10.945%	191	1,105	-98.883%
2024-12-09	9.5500	10.0500	9.5500	10.0500	+1.824%	16	1,106	-99.005%
2024-12-06	9.7900	9.8700	9.7900	9.8700	+9.667%	4	1,090	-98.987%
2024-12-04	9.0000	9.0000	9.0000	9.0000	-9.910%	2	1,089	-98.889%
2024-12-02	10.1000	10.1000	9.9900	9.9900	-6.548%	9	1,089	-98.999%
2024-11-29	10.6900	10.6900	10.6900	10.6900	+2.297%	2	1,081	-99.065%
2024-11-27	10.4000	10.4500	10.4000	10.4500	-6.278%	2	1,078	-99.043%
2024-11-25	11.1300	11.1500	10.9000	11.1500	-3.463%	12	1,078	-99.103%
2024-11-22	11.9000	11.9000	11.3000	11.5500	+4.525%	34	1,068	-99.134%
2024-11-21	10.7000	11.8500	10.7000	11.0500	+18.056%	982	1,057	-99.095%
2024-11-20	9.5000	9.5000	9.3600	9.3600	+4.000%	2	97	-98.932%
2024-11-19	9.1800	9.1800	9.0000	9.0000	-1.099%	2	95	-98.889%
2024-11-18	9.3500	9.4500	9.1000	9.1000	-4.911%	13	94	-98.901%
2024-11-15	9.3500	9.9000	9.3500	9.5700	+5.165%	90	93	-98.955%
2024-11-14	8.6000	9.1000	8.6000	9.1000	+7.692%	2	76	-98.901%
2024-11-13	8.5300	8.5300	8.4500	8.4500	+0.835%	3	74	-98.817%
2024-11-11	8.4000	8.4000	8.3500	8.3800	-2.217%	22	72	-98.807%
2024-11-08	8.4300	8.5700	8.4300	8.5700	-18.613%	76	74	-98.833%
2024-11-05	10.5300	10.5300	10.5300	10.5300	-6.317%	1	66	-99.050%
2024-11-04	11.3200	11.3200	11.2400	11.2400	+15.996%	4	65	-99.110%
2024-10-31	9.6900	9.6900	9.6900	9.6900	+2.540%	1	61	-98.968%
2024-10-30	9.1000	9.4800	8.9800	9.4500	-15.018%	13	61	-98.942%
2024-10-29	11.2000	11.2000	11.1200	11.1200	-6.160%	4	53	-99.101%
2024-10-28	12.2800	12.2800	11.8100	11.8500	-6.986%	60	53	-99.156%
2024-10-24	12.7400	12.7400	12.7400	12.7400	-0.933%	10	46	-99.215%
2024-10-23	12.8400	12.8600	12.8400	12.8600	+3.710%	2	38	-99.222%
2024-10-14	12.4000	12.4000	12.4000	12.4000	-8.487%	1	36	-99.194%
2024-10-10	13.5500	13.5500	13.5500	13.5500	-0.368%	3	37	-99.262%
2024-10-09	13.6100	13.6100	13.4700	13.6000	+7.087%	14	37	-99.265%
2024-10-08	12.6600	12.7000	12.6600	12.7000	0.000%	2	24	-99.213%
2024-10-07	12.4400	12.7000	12.4400	12.7000	+0.954%	2	23	-99.213%
2024-10-04	12.5800	12.5800	12.5800	12.5800	-2.405%	2	22	-99.205%
2024-10-03	12.8900	12.8900	12.8900	12.8900	+3.534%	1	22	-99.224%
2024-10-01	12.4500	12.4500	12.4500	12.4500	-4.889%	1	21	-99.197%
2024-09-30	13.0900	13.0900	13.0900	13.0900	+1.081%	20	22	-99.236%
2024-09-27	12.9500	12.9500	12.9500	12.9500	-16.181%	2	3	-99.228%
2024-09-16	15.5800	15.5800	15.4500	15.4500	0.000%	2	2	-99.353%