Dark

GOOGL20270115P135
GOOGL Jan 15 2027 135.00 Put (GOOGL270115P00135000)
option OPRA

EOD

Jul 20, 2026

0.3500-12.500%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,146	0.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+66.667%	5	2,145	-12.500%
2026-07-10	0.3500	0.3500	0.1900	0.2400	-35.135%	7	2,140	+45.833%
2026-07-08	0.3700	0.3700	0.3700	0.3700	+105.556%	1	2,136	-5.405%
2026-07-07	0.1900	0.2000	0.1800	0.1800	-18.182%	6	2,136	+94.444%
2026-06-22	0.2300	0.2300	0.2200	0.2200	-31.250%	2	2,134	+59.091%
2026-06-01	0.3200	0.3200	0.3200	0.3200	-5.882%	1,600	2,135	+9.375%
2026-05-26	0.3400	0.3400	0.3400	0.3400	+17.241%	1	3,233	+2.941%
2026-05-12	0.2900	0.2900	0.2900	0.2900	0.000%	5	3,232	+20.690%
2026-05-05	0.2900	0.2900	0.2900	0.2900	-48.214%	2	3,237	+20.690%
2026-04-13	0.5800	0.5800	0.5600	0.5600	-39.130%	2	3,239	-37.500%
2026-03-19	0.9200	0.9200	0.9200	0.9200	-11.538%	2	3,239	-61.957%
2026-03-12	1.0400	1.0400	1.0400	1.0400	+15.556%	1	3,237	-66.346%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-15.094%	2	3,237	-61.111%
2026-02-17	1.0600	1.0600	1.0500	1.0600	+37.662%	14	3,235	-66.981%
2026-02-04	0.7700	0.7700	0.7700	0.7700	+2.667%	6	3,232	-54.545%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-15.730%	4	3,233	-53.333%
2026-01-20	0.8900	0.8900	0.8900	0.8900	+12.658%	1	3,237	-60.674%
2026-01-14	0.7900	0.7900	0.7900	0.7900	-4.819%	1	3,238	-55.696%
2026-01-13	0.8300	0.8300	0.8300	0.8300	-1.190%	1	3,238	-57.831%
2026-01-12	0.8400	0.8400	0.8400	0.8400	+3.704%	30	3,238	-58.333%
2026-01-09	0.8100	0.8100	0.8100	0.8100	-16.495%	3	3,268	-56.790%
2026-01-06	0.9800	0.9800	0.9700	0.9700	-2.020%	6	3,268	-63.918%
2026-01-05	1.0500	1.0500	0.9900	0.9900	-4.808%	2	3,265	-64.646%
2026-01-02	1.0400	1.0400	1.0400	1.0400	-1.887%	2	3,263	-66.346%
2025-12-31	1.0500	1.0600	1.0300	1.0600	+0.952%	41	3,297	-66.981%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-19.231%	1	3,297	-66.667%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-5.109%	3	3,298	-73.077%
2025-12-17	1.3700	1.3700	1.3700	1.3700	+11.382%	1	3,295	-74.453%
2025-12-05	1.2300	1.2300	1.2300	1.2300	-8.209%	1	3,294	-71.545%
2025-12-03	1.4100	1.4100	1.3200	1.3400	-17.791%	6	3,294	-73.881%
2025-11-25	1.6300	1.6300	1.6300	1.6300	+2.516%	1	3,289	-78.528%
2025-11-24	1.5900	1.5900	1.5900	1.5900	-14.973%	10	3,290	-77.987%
2025-11-21	1.8700	1.8700	1.8700	1.8700	+2.186%	2	3,300	-81.283%
2025-11-19	1.8300	1.8300	1.8300	1.8300	-12.440%	2	3,299	-80.874%
2025-11-17	2.0900	2.0900	2.0900	2.0900	+0.966%	100	3,301	-83.254%
2025-10-29	2.1100	2.1500	2.0700	2.0700	-5.046%	17	3,365	-83.092%
2025-10-28	2.1800	2.1800	2.1800	2.1800	+7.389%	5	3,366	-83.945%
2025-10-27	2.0200	2.0700	2.0000	2.0300	-11.739%	173	3,374	-82.759%
2025-10-24	2.3300	2.3300	2.3000	2.3000	-8.730%	56	3,374	-84.783%
2025-10-23	2.5700	2.5700	2.4600	2.5200	-3.448%	105	3,374	-86.111%
2025-10-22	2.5700	2.7500	2.5700	2.6100	-2.247%	189	3,374	-86.590%
2025-10-21	2.6600	2.9500	2.6400	2.6700	+4.706%	196	3,374	-86.891%
2025-10-20	2.5900	2.6100	2.5200	2.5500	-7.609%	114	3,374	-86.275%
2025-10-17	3.0000	3.0000	2.7300	2.7600	-5.155%	196	3,474	-87.319%
2025-10-16	2.6200	3.0000	2.6200	2.9100	-3.000%	196	3,577	-87.973%
2025-10-13	3.0000	3.1500	2.9700	3.0000	-10.448%	184	3,680	-88.333%
2025-10-10	2.9100	3.3500	2.9100	3.3500	+8.414%	56	3,565	-89.552%
2025-10-09	2.7800	3.1500	2.7800	3.0900	+12.364%	397	3,523	-88.673%
2025-10-08	2.8000	2.8600	2.7400	2.7500	-3.509%	85	3,406	-87.273%
2025-10-07	2.7900	2.8700	2.7500	2.8500	+5.948%	36	3,369	-87.719%
2025-10-06	2.8200	2.8600	2.6700	2.6900	-3.929%	112	3,369	-86.989%
2025-10-03	2.8500	2.9300	2.7700	2.8000	+1.449%	288	3,361	-87.500%
2025-10-02	2.6700	2.8800	2.6700	2.7600	-1.779%	144	3,351	-87.319%
2025-09-30	2.8100	2.8100	2.8100	2.8100	+15.638%	1	3,351	-87.544%
2025-09-29	2.3400	2.4300	2.3400	2.4300	+6.579%	2	3,351	-85.597%
2025-09-19	2.2800	2.2800	2.2800	2.2800	-10.938%	1	3,351	-84.649%
2025-09-16	2.5600	2.5600	2.5600	2.5600	+2.400%	25	3,352	-86.328%
2025-09-15	2.5100	2.5100	2.4900	2.5000	-3.846%	7	3,377	-86.000%
2025-09-11	2.6000	2.6000	2.6000	2.6000	-1.141%	1	3,380	-86.538%
2025-09-10	2.7000	2.7000	2.6300	2.6300	-1.128%	4	3,381	-86.692%
2025-09-09	2.6600	2.6600	2.6600	2.6600	-11.333%	1	3,380	-86.842%
2025-09-03	3.3100	3.3100	2.9200	3.0000	-29.245%	18	3,381	-88.333%
2025-08-26	4.2400	4.2400	4.2400	4.2400	+6.000%	2	3,392	-91.745%
2025-08-22	4.0000	4.0000	4.0000	4.0000	-12.664%	1	3,392	-91.250%
2025-08-21	4.5800	4.5800	4.5800	4.5800	-4.583%	1	3,393	-92.358%
2025-08-20	4.8000	4.8000	4.8000	4.8000	+12.150%	1	3,393	-92.708%
2025-08-14	4.3000	4.4400	4.2500	4.2800	-0.465%	290	3,392	-91.822%
2025-08-13	4.3000	4.3000	4.3000	4.3000	0.000%	15	3,392	-91.860%
2025-08-12	4.3000	4.3000	4.3000	4.3000	-2.050%	1	3,377	-91.860%
2025-08-08	4.4000	4.4000	4.3900	4.3900	-12.200%	4	3,378	-92.027%
2025-08-05	4.8000	5.0000	4.8000	5.0000	+1.010%	122	3,380	-93.000%
2025-08-04	4.9500	4.9500	4.9500	4.9500	+5.319%	1	3,498	-92.929%
2025-07-30	4.7000	4.7000	4.7000	4.7000	-6.931%	1	3,498	-92.553%
2025-07-29	5.1000	5.1000	5.0500	5.0500	-3.810%	15	3,497	-93.069%
2025-07-28	5.3000	5.3000	5.1500	5.2500	+1.942%	118	3,497	-93.333%
2025-07-25	5.1100	5.1500	5.1100	5.1500	-2.830%	23	3,483	-93.204%
2025-07-24	4.9500	5.3000	4.9500	5.3000	-7.826%	43	3,500	-93.396%
2025-07-22	5.8000	5.8000	5.7000	5.7500	0.000%	4	3,501	-93.913%
2025-07-21	5.8000	5.8000	5.7500	5.7500	-10.853%	2	3,502	-93.913%
2025-07-18	6.4500	6.4500	6.4500	6.4500	-7.989%	4	3,502	-94.574%
2025-07-11	7.0100	7.0100	7.0100	7.0100	-8.246%	1	3,498	-95.007%
2025-07-09	7.5500	7.6400	7.5500	7.6400	-9.048%	2	3,499	-95.419%
2025-07-08	8.3200	8.4000	8.3200	8.4000	+8.387%	2	3,499	-95.833%
2025-07-03	7.7500	7.7500	7.7500	7.7500	-10.920%	1	3,500	-95.484%
2025-06-27	8.6400	8.7000	8.6200	8.7000	0.000%	3	3,500	-95.977%
2025-06-26	8.8400	8.8400	8.7000	8.7000	-5.332%	4	3,499	-95.977%
2025-06-25	9.2500	9.2500	9.0600	9.1900	-5.744%	62	3,499	-96.192%
2025-06-24	9.6500	9.7500	9.6500	9.7500	-10.138%	2	3,499	-96.410%
2025-06-23	10.6500	10.8500	10.6500	10.8500	+8.500%	2	3,499	-96.774%
2025-06-20	10.0000	10.0000	10.0000	10.0000	+13.636%	2	3,499	-96.500%
2025-06-18	8.9300	8.9300	8.8000	8.8000	-2.762%	11	3,508	-96.023%
2025-06-17	9.1600	9.1600	9.0500	9.0500	-2.688%	11	3,508	-96.133%
2025-06-13	9.3000	9.3000	9.3000	9.3000	+3.333%	60	3,499	-96.237%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+7.656%	1	3,499	-96.111%
2025-06-10	8.3500	8.3600	8.3500	8.3600	-7.726%	2	3,498	-95.813%
2025-06-09	9.0600	9.0600	9.0600	9.0600	-12.039%	2	3,500	-96.137%
2025-06-05	9.9500	10.3000	9.9500	10.3000	-1.905%	2	3,502	-96.602%
2025-06-03	10.2000	10.5000	10.2000	10.5000	+2.941%	2	3,502	-96.667%
2025-06-02	10.2000	10.2000	10.2000	10.2000	-3.318%	1	3,501	-96.569%
2025-05-30	10.5500	10.5500	10.5500	10.5500	+9.896%	40	3,500	-96.682%
2025-05-28	9.6000	9.6000	9.6000	9.6000	-7.246%	1	3,500	-96.354%
2025-05-23	10.3500	10.3500	10.3500	10.3500	+9.640%	4	3,501	-96.618%
2025-05-22	9.1500	9.4400	9.1500	9.4400	-5.126%	3	3,501	-96.292%
2025-05-21	9.4500	9.9500	9.4500	9.9500	-4.327%	51	3,499	-96.482%
2025-05-19	10.5000	10.5000	10.4000	10.4000	+0.386%	2	3,499	-96.635%
2025-05-14	10.4000	10.4000	10.3600	10.3600	-8.156%	12	3,499	-96.622%
2025-05-13	11.0000	11.2800	11.0000	11.2800	-1.913%	3	3,491	-96.897%
2025-05-12	11.5000	11.5000	11.5000	11.5000	-16.058%	1	3,492	-96.957%
2025-05-09	13.8000	13.8000	13.7000	13.7000	+1.859%	8	3,492	-97.445%
2025-05-08	13.9000	13.9000	13.4000	13.4500	-9.122%	53	3,492	-97.398%
2025-05-07	12.9900	16.1500	12.9900	14.8000	+29.597%	1,607	3,445	-97.635%
2025-05-06	11.4000	11.4200	11.3000	11.4200	-2.560%	4	1,839	-96.935%
2025-05-01	11.7100	11.7200	11.7100	11.7200	-1.097%	12	1,840	-97.014%
2025-04-28	11.8500	11.8500	11.8500	11.8500	+2.865%	1	1,852	-97.046%
2025-04-25	11.5300	11.5800	11.5200	11.5200	-10.000%	216	1,853	-96.962%
2025-04-24	12.9500	12.9500	12.8000	12.8000	-5.185%	7	1,961	-97.266%
2025-04-23	13.6200	13.6200	13.5000	13.5000	-19.881%	4	1,968	-97.407%
2025-04-21	17.0500	17.0500	16.8500	16.8500	+9.061%	3	1,972	-97.923%
2025-04-16	14.9500	15.4500	14.9500	15.4500	+11.391%	3	1,970	-97.735%
2025-04-15	13.4200	13.8700	13.3000	13.8700	+9.127%	16	1,970	-97.477%
2025-04-14	12.7100	12.7100	12.7100	12.7100	-10.050%	1	1,974	-97.246%
2025-04-11	14.5600	14.5600	14.1000	14.1300	+1.290%	16	1,975	-97.523%
2025-04-09	18.1000	18.1000	13.8200	13.9500	-21.053%	104	1,975	-97.491%
2025-04-07	18.3000	18.3000	17.2700	17.6700	+0.684%	31	1,998	-98.019%
2025-04-04	17.0000	17.5500	17.0000	17.5500	+17.000%	30	1,991	-98.006%
2025-04-03	15.5000	15.6000	15.0000	15.0000	+14.068%	73	2,004	-97.667%
2025-04-02	13.1500	13.1500	13.1500	13.1500	+0.382%	4	1,942	-97.338%
2025-04-01	13.7000	13.7000	13.1000	13.1000	-9.655%	5	1,942	-97.328%
2025-03-31	14.5000	14.5200	14.4900	14.5000	+8.209%	101	1,939	-97.586%
2025-03-28	13.0000	13.4500	12.8000	13.4000	+28.107%	582	1,838	-97.388%
2025-03-26	10.4600	10.4600	10.4600	10.4600	+8.958%	4	1,549	-96.654%
2025-03-25	9.6000	9.6000	9.6000	9.6000	-4.950%	1	1,545	-96.354%
2025-03-24	10.1000	10.1000	10.1000	10.1000	-11.790%	110	1,544	-96.535%
2025-03-21	11.4500	11.4500	11.4500	11.4500	+4.853%	4	1,435	-96.943%
2025-03-19	11.7000	11.7000	10.9200	10.9200	-11.935%	4	1,433	-96.795%
2025-03-18	12.3300	12.4000	12.3300	12.4000	+14.497%	2	1,437	-97.177%
2025-03-17	10.9000	10.9000	10.8300	10.8300	-10.050%	2	1,436	-96.768%
2025-03-13	12.0400	12.0400	12.0400	12.0400	+6.549%	18	1,454	-97.093%
2025-03-12	11.3000	11.3000	11.3000	11.3000	-3.584%	550	1,454	-96.903%
2025-03-10	11.7000	11.7500	11.7000	11.7200	+11.619%	7	904	-97.014%
2025-03-07	10.5000	10.5000	10.5000	10.5000	-6.166%	8	911	-96.667%
2025-03-04	11.1900	11.1900	11.1900	11.1900	+0.811%	4	915	-96.872%
2025-03-03	10.6500	11.1000	10.6500	11.1000	+4.717%	2	911	-96.847%
2025-02-28	10.6000	10.6000	10.5500	10.6000	+6.533%	8	909	-96.698%
2025-02-27	9.9500	9.9500	9.9500	9.9500	+4.847%	28	905	-96.482%
2025-02-26	9.0000	9.6000	9.0000	9.4900	+23.729%	6	905	-96.312%
2025-02-24	7.6500	7.6700	7.6500	7.6700	+11.971%	11	901	-95.437%
2025-02-19	6.8500	6.8500	6.8500	6.8500	-2.837%	1	890	-94.891%
2025-02-18	7.0500	7.0500	7.0500	7.0500	-2.083%	28	889	-95.035%
2025-02-13	7.2000	7.2000	7.2000	7.2000	+3.448%	40	849	-95.139%
2025-02-11	6.9600	6.9600	6.9600	6.9600	+0.578%	18	849	-94.971%
2025-02-10	6.9200	6.9200	6.9200	6.9200	-8.947%	25	831	-94.942%
2025-02-07	7.4500	7.6000	7.4500	7.6000	+7.042%	240	806	-95.395%
2025-02-06	7.1000	7.1000	7.1000	7.1000	+2.899%	1	686	-95.070%
2025-02-05	6.5000	7.3500	6.5000	6.9000	+15.000%	17	685	-94.928%
2025-02-04	6.0000	6.0000	6.0000	6.0000	-10.448%	27	669	-94.167%
2025-01-28	6.7000	6.7000	6.7000	6.7000	-1.903%	1	690	-94.776%
2025-01-27	6.8300	6.8300	6.8300	6.8300	+10.161%	1	691	-94.876%
2025-01-23	6.2000	6.2000	6.2000	6.2000	+2.479%	1	691	-94.355%
2025-01-22	6.0500	6.0500	6.0500	6.0500	-9.567%	1	692	-94.215%
2025-01-17	6.6900	6.6900	6.6900	6.6900	+2.923%	50	716	-94.768%
2025-01-16	6.4600	6.5000	6.4600	6.5000	-0.763%	55	716	-94.615%
2025-01-15	6.8000	6.8000	6.5500	6.5500	-1.504%	68	661	-94.656%
2025-01-07	6.6500	6.6500	6.6500	6.6500	-11.333%	1	671	-94.737%
2025-01-02	7.5000	7.5000	7.5000	7.5000	+2.740%	15	670	-95.333%
2024-12-27	7.3500	7.3500	7.3000	7.3000	+4.435%	74	655	-95.205%
2024-12-18	6.9900	6.9900	6.9900	6.9900	+2.643%	1	622	-94.993%
2024-12-16	6.8100	6.8100	6.8100	6.8100	+0.147%	3	621	-94.860%
2024-12-11	7.5900	7.5900	6.8000	6.8000	-32.000%	34	621	-94.853%
2024-11-22	10.2000	10.2000	10.0000	10.0000	-1.961%	1,158	622	-96.500%
2024-11-21	10.1000	10.2000	10.1000	10.2000	+42.458%	4	71	-96.569%
2024-11-11	7.1600	7.1600	7.1600	7.1600	-0.556%	2	71	-95.112%
2024-11-08	7.3800	7.3800	7.2000	7.2000	-22.497%	68	73	-95.139%
2024-11-05	9.2900	9.2900	9.2900	9.2900	-4.816%	1	39	-96.233%
2024-11-04	9.8300	9.8300	9.7600	9.7600	+3.062%	4	39	-96.414%
2024-10-29	9.6000	9.6600	9.4700	9.4700	-8.502%	24	35	-96.304%
2024-10-28	10.3000	10.3500	10.3000	10.3500	-8.000%	35	55	-96.618%
2024-10-23	11.2300	11.2500	11.2300	11.2500	+6.635%	2	20	-96.889%
2024-10-22	10.5000	10.5500	10.5000	10.5500	-11.195%	5	20	-96.682%
2024-10-09	11.8800	11.8800	11.8000	11.8800	+7.511%	13	19	-97.054%
2024-10-08	11.0500	11.0500	11.0500	11.0500	-0.450%	1	7	-96.833%
2024-10-04	11.0000	11.1000	11.0000	11.1000	-2.030%	4	6	-96.847%
2024-10-03	11.5000	11.5000	11.3300	11.3300	-6.131%	2	4	-96.911%
2024-09-26	12.0700	12.0700	12.0700	12.0700	+4.593%	1	2	-97.100%
2024-09-19	11.5400	11.5400	11.5400	11.5400	0.000%	1	1	-96.967%