Dark

GOOGL20270115P115
GOOGL Jan 15 2027 115.00 Put (GOOGL270115P00115000)
option OPRA

EOD

Jul 17, 2026

0.1900+26.667%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1900	0.1900	0.1900	0.1900	+26.667%	2	1,528	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,528	+26.667%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,526	+46.154%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-33.333%	1	1,528	+18.750%
2026-05-07	0.2400	0.2400	0.2400	0.2400	+41.176%	11	1,528	-20.833%
2026-04-30	0.1500	0.1700	0.1500	0.1700	-66.667%	6	1,539	+11.765%
2026-03-12	0.5100	0.5100	0.5100	0.5100	+13.333%	1	1,545	-62.745%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-10.000%	25	1,546	-57.778%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,546	-62.000%
2026-03-05	0.5300	0.5300	0.5300	0.5300	+26.190%	10	1,546	-64.151%
2026-02-20	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,535	-54.762%
2026-02-09	0.4700	0.4700	0.4700	0.4700	+2.174%	25	1,534	-59.574%
2026-02-06	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,521	-58.696%
2026-02-05	0.4200	0.4200	0.4200	0.4200	+5.000%	5	1,520	-54.762%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,515	-52.500%
2026-01-30	0.3900	0.3900	0.3400	0.3400	-19.048%	2	1,515	-44.118%
2026-01-28	0.3800	0.4200	0.3800	0.4200	-4.545%	10	1,514	-54.762%
2026-01-23	0.4300	0.4400	0.4300	0.4400	-2.222%	10	1,504	-56.818%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+4.651%	5	1,504	-57.778%
2026-01-09	0.4300	0.4300	0.4300	0.4300	-24.561%	10	1,499	-55.814%
2025-12-29	0.5700	0.5700	0.5700	0.5700	-9.524%	1	1,499	-66.667%
2025-12-19	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,500	-69.841%
2025-12-16	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,501	-72.857%
2025-12-15	0.6900	0.6900	0.6900	0.6900	+7.812%	1	1,501	-72.464%
2025-12-08	0.6400	0.6400	0.6400	0.6400	-21.951%	1	1,502	-70.313%
2025-12-01	0.8200	0.8200	0.8200	0.8200	-7.865%	118	1,502	-76.829%
2025-11-26	0.8900	0.8900	0.8900	0.8900	+3.488%	1	1,621	-78.652%
2025-11-24	0.8200	0.8600	0.8200	0.8600	-19.626%	2	1,621	-77.907%
2025-11-21	1.0700	1.0700	1.0700	1.0700	+7.000%	2	1,619	-82.243%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+2.041%	2	1,617	-81.000%
2025-11-10	0.9800	0.9800	0.9800	0.9800	-21.600%	2	1,615	-80.612%
2025-10-24	1.2500	1.2500	1.2500	1.2500	-8.088%	30	1,617	-84.800%
2025-10-20	1.3600	1.3600	1.3600	1.3600	-9.333%	1	1,647	-86.029%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+0.671%	1	1,646	-87.333%
2025-09-30	1.4900	1.4900	1.4900	1.4900	-10.241%	1	1,647	-87.248%
2025-09-03	1.6000	1.6600	1.6000	1.6600	-17.822%	2	1,647	-88.554%
2025-08-28	2.0200	2.0200	2.0200	2.0200	-9.417%	1	1,649	-90.594%
2025-08-26	2.2300	2.2300	2.2300	2.2300	+10.396%	1	1,649	-91.480%
2025-08-25	2.0200	2.0200	2.0200	2.0200	-4.717%	1	1,649	-90.594%
2025-08-22	2.1200	2.1200	2.1200	2.1200	-9.013%	1	1,648	-91.038%
2025-08-19	2.3700	2.3700	2.3000	2.3300	+7.373%	7	1,647	-91.845%
2025-08-15	2.1700	2.1700	2.1700	2.1700	-1.810%	1	1,652	-91.244%
2025-08-14	2.2200	2.2200	2.2100	2.2100	-7.917%	4	1,653	-91.403%
2025-08-07	2.4000	2.4000	2.4000	2.4000	-2.041%	2	1,657	-92.083%
2025-08-06	2.4500	2.4500	2.4500	2.4500	-5.769%	83	1,659	-92.245%
2025-07-31	2.6000	2.6000	2.6000	2.6000	+6.996%	1	1,576	-92.692%
2025-07-29	2.5500	2.5500	2.4300	2.4300	-8.302%	2,159	1,576	-92.181%
2025-07-28	2.7000	2.7000	2.6200	2.6500	+1.923%	431	2,020	-92.830%
2025-07-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	2,152	-92.692%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-14.773%	10	2,152	-93.667%
2025-07-16	3.5200	3.5200	3.5200	3.5200	-9.744%	3	2,152	-94.602%
2025-07-10	3.9000	3.9000	3.9000	3.9000	-12.360%	1	2,154	-95.128%
2025-07-08	4.4500	4.4500	4.4500	4.4500	+5.450%	13	2,154	-95.730%
2025-07-02	4.2200	4.2200	4.2200	4.2200	-5.169%	1	2,154	-95.498%
2025-07-01	4.6000	4.6500	4.4500	4.4500	+7.748%	537	2,156	-95.730%
2025-06-30	4.1300	4.1300	4.1300	4.1300	-13.958%	1	2,156	-95.400%
2025-06-26	4.8000	4.8000	4.8000	4.8000	-4.000%	1	2,156	-96.042%
2025-06-25	4.9000	5.0900	4.9000	5.0000	-16.667%	101	2,156	-96.200%
2025-06-23	6.0000	6.0000	6.0000	6.0000	+20.000%	1	2,156	-96.833%
2025-06-18	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2,156	-96.200%
2025-06-10	4.9000	4.9000	4.7500	4.7500	-17.391%	37	2,156	-96.000%
2025-05-30	5.7500	5.7500	5.7500	5.7500	-2.377%	2	2,155	-96.696%
2025-05-23	5.8900	5.8900	5.8900	5.8900	-2.645%	10	2,152	-96.774%
2025-05-20	5.7500	6.0500	5.7500	6.0500	+10.000%	15	2,152	-96.860%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-12.141%	30	2,152	-96.545%
2025-05-13	6.5000	6.5000	6.1500	6.2600	-3.840%	44	2,160	-96.965%
2025-04-25	6.5100	6.5100	6.5100	6.5100	-29.622%	2	2,198	-97.081%
2025-04-22	9.1000	9.2500	9.1000	9.2500	+5.835%	4	2,198	-97.946%
2025-04-16	8.7400	8.7400	8.7400	8.7400	+19.726%	2	2,198	-97.826%
2025-04-14	7.3000	7.3000	7.3000	7.3000	-15.116%	10	2,200	-97.397%
2025-04-11	8.6000	8.6000	8.6000	8.6000	-21.818%	2	2,200	-97.791%
2025-04-08	8.7500	11.0000	8.7000	11.0000	+1.476%	14	2,200	-98.273%
2025-04-07	10.8400	10.8400	10.8400	10.8400	+8.945%	1	2,200	-98.247%
2025-04-04	10.0500	10.1000	9.8500	9.9500	+15.698%	628	2,199	-98.090%
2025-04-03	8.6000	8.7500	8.6000	8.6000	+43.333%	81	2,183	-97.791%
2025-03-27	6.0600	6.0600	6.0000	6.0000	+1.695%	2	2,184	-96.833%
2025-03-17	5.9700	5.9700	5.9000	5.9000	-8.527%	4	2,185	-96.780%
2025-03-13	6.4500	6.4500	6.4000	6.4500	+6.788%	70	2,147	-97.054%
2025-03-12	6.0400	6.0400	6.0400	6.0400	+10.826%	1	2,147	-96.854%
2025-03-07	5.4500	5.4500	5.4500	5.4500	-9.917%	70	2,146	-96.514%
2025-03-04	6.0500	6.0500	6.0500	6.0500	+0.833%	2	2,111	-96.860%
2025-03-03	6.0000	6.0000	6.0000	6.0000	+11.111%	1	2,111	-96.833%
2025-02-27	5.3500	5.4000	5.3500	5.4000	+5.882%	5	2,111	-96.481%
2025-02-26	4.7500	5.1000	4.7500	5.1000	+8.511%	4	2,111	-96.275%
2025-02-25	4.7500	4.7500	4.7000	4.7000	+17.500%	15	2,107	-95.957%
2025-02-07	4.0000	4.0000	4.0000	4.0000	+9.589%	20	2,107	-95.250%
2025-02-06	3.6500	3.6500	3.6500	3.6500	-3.947%	1	2,107	-94.795%
2025-02-05	3.7000	3.9000	3.7000	3.8000	+24.590%	4	2,107	-95.000%
2025-02-04	3.0500	3.0500	3.0000	3.0500	-15.278%	100	2,107	-93.770%
2025-01-29	3.6000	3.6000	3.6000	3.6000	-0.826%	2	2,205	-94.722%
2025-01-27	3.6300	3.6300	3.6300	3.6300	+13.793%	27	2,205	-94.766%
2025-01-24	3.1900	3.1900	3.1900	3.1900	+2.903%	4	2,205	-94.044%
2025-01-21	3.1000	3.1000	3.1000	3.1000	-9.621%	10	2,205	-93.871%
2025-01-17	3.4300	3.4300	3.4300	3.4300	-14.250%	4	2,205	-94.461%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-4.762%	2	2,205	-95.250%
2024-12-27	4.2000	4.2000	4.2000	4.2000	+21.739%	54	2,205	-95.476%
2024-12-11	3.4500	3.4500	3.4500	3.4500	-15.441%	1	2,205	-94.493%
2024-12-10	4.0800	4.0800	4.0800	4.0800	-11.304%	3	2,205	-95.343%
2024-12-04	4.6000	4.7000	4.4500	4.6000	0.000%	2,007	2,205	-95.870%
2024-12-03	4.6000	4.6000	4.6000	4.6000	-5.155%	100	209	-95.870%
2024-11-29	4.8500	4.8500	4.8500	4.8500	0.000%	6	204	-96.082%
2024-11-25	4.8500	4.8500	4.8500	4.8500	+1.042%	3	207	-96.082%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+7.865%	3	201	-96.042%
2024-11-15	4.4500	4.4500	4.4500	4.4500	+12.091%	194	201	-95.730%
2024-11-11	3.9700	3.9700	3.9700	3.9700	+7.297%	1	104	-95.214%
2024-11-07	3.7000	3.7000	3.7000	3.7000	-10.412%	1	105	-94.865%
2024-11-06	3.9000	4.3500	3.8000	4.1300	-0.482%	138	105	-95.400%
2024-10-30	4.1500	4.1500	4.1500	4.1500	-29.661%	1	81	-95.422%
2024-10-23	5.9000	5.9000	5.9000	5.9000	-7.813%	30	80	-96.780%
2024-10-09	6.4000	6.4000	6.4000	6.4000	-14.667%	30	50	-97.031%
2024-09-16	7.5000	7.5000	7.5000	7.5000	0.000%	20	20	-97.467%