Dark

GOOGL20270115P115
GOOGL Jan 15 2027 115.00 Put (GOOGL270115P00115000)
option OPRA

EOD

Sep 3, 2026

0.0900+125.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1600	0.1600	0.0900	0.0900	+125.000%	2	1,726	0.000%
2026-09-02	0.1400	0.1400	0.0400	0.0400	-60.000%	104	1,726	+125.000%
2026-09-01	0.1500	0.1500	0.0500	0.1000	+42.857%	12	1,628	-10.000%
2026-08-31	0.1300	0.1300	0.0700	0.0700	0.000%	2	1,624	+28.571%
2026-08-28	0.1500	0.1500	0.0700	0.0700	+40.000%	4	1,625	+28.571%
2026-08-27	0.1600	0.1600	0.0500	0.0500	-37.500%	7	1,625	+80.000%
2026-08-26	0.1500	0.1500	0.0800	0.0800	0.000%	6	1,625	+12.500%
2026-08-25	0.0500	0.1600	0.0500	0.0800	+33.333%	8	1,625	+12.500%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-25.000%	2	1,626	+50.000%
2026-08-21	0.1500	0.1500	0.0800	0.0800	0.000%	2	1,626	+12.500%
2026-08-20	0.1400	0.1500	0.0800	0.0800	0.000%	4	1,626	+12.500%
2026-08-19	0.1800	0.1800	0.0800	0.0800	+14.286%	9	1,626	+12.500%
2026-08-18	0.1800	0.1800	0.0600	0.0700	+16.667%	52	1,626	+28.571%
2026-08-17	0.1100	0.1100	0.0600	0.0600	-66.667%	51	1,576	+50.000%
2026-08-14	0.1800	0.1800	0.0900	0.1800	+63.636%	11	1,527	-50.000%
2026-08-12	0.1600	0.1600	0.1100	0.1100	-38.889%	2	1,520	-18.182%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+100.000%	3	1,520	-50.000%
2026-08-10	0.1800	0.1800	0.0900	0.0900	+80.000%	24	1,517	0.000%
2026-07-28	0.0900	0.0900	0.0500	0.0500	-73.684%	16	1,527	+80.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	+26.667%	2	1,528	-52.632%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,528	-40.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,526	-30.769%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-33.333%	1	1,528	-43.750%
2026-05-07	0.2400	0.2400	0.2400	0.2400	+41.176%	11	1,528	-62.500%
2026-04-30	0.1500	0.1700	0.1500	0.1700	-66.667%	6	1,539	-47.059%
2026-03-12	0.5100	0.5100	0.5100	0.5100	+13.333%	1	1,545	-82.353%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-10.000%	25	1,546	-80.000%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,546	-82.000%
2026-03-05	0.5300	0.5300	0.5300	0.5300	+26.190%	10	1,546	-83.019%
2026-02-20	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,535	-78.571%
2026-02-09	0.4700	0.4700	0.4700	0.4700	+2.174%	25	1,534	-80.851%
2026-02-06	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,521	-80.435%
2026-02-05	0.4200	0.4200	0.4200	0.4200	+5.000%	5	1,520	-78.571%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,515	-77.500%
2026-01-30	0.3900	0.3900	0.3400	0.3400	-19.048%	2	1,515	-73.529%
2026-01-28	0.3800	0.4200	0.3800	0.4200	-4.545%	10	1,514	-78.571%
2026-01-23	0.4300	0.4400	0.4300	0.4400	-2.222%	10	1,504	-79.545%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+4.651%	5	1,504	-80.000%
2026-01-09	0.4300	0.4300	0.4300	0.4300	-24.561%	10	1,499	-79.070%
2025-12-29	0.5700	0.5700	0.5700	0.5700	-9.524%	1	1,499	-84.211%
2025-12-19	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,500	-85.714%
2025-12-16	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,501	-87.143%
2025-12-15	0.6900	0.6900	0.6900	0.6900	+7.812%	1	1,501	-86.957%
2025-12-08	0.6400	0.6400	0.6400	0.6400	-21.951%	1	1,502	-85.938%
2025-12-01	0.8200	0.8200	0.8200	0.8200	-7.865%	118	1,502	-89.024%
2025-11-26	0.8900	0.8900	0.8900	0.8900	+3.488%	1	1,621	-89.888%
2025-11-24	0.8200	0.8600	0.8200	0.8600	-19.626%	2	1,621	-89.535%
2025-11-21	1.0700	1.0700	1.0700	1.0700	+7.000%	2	1,619	-91.589%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+2.041%	2	1,617	-91.000%
2025-11-10	0.9800	0.9800	0.9800	0.9800	-21.600%	2	1,615	-90.816%
2025-10-24	1.2500	1.2500	1.2500	1.2500	-8.088%	30	1,617	-92.800%
2025-10-20	1.3600	1.3600	1.3600	1.3600	-9.333%	1	1,647	-93.382%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+0.671%	1	1,646	-94.000%
2025-09-30	1.4900	1.4900	1.4900	1.4900	-10.241%	1	1,647	-93.960%
2025-09-03	1.6000	1.6600	1.6000	1.6600	-17.822%	2	1,647	-94.578%
2025-08-28	2.0200	2.0200	2.0200	2.0200	-9.417%	1	1,649	-95.545%
2025-08-26	2.2300	2.2300	2.2300	2.2300	+10.396%	1	1,649	-95.964%
2025-08-25	2.0200	2.0200	2.0200	2.0200	-4.717%	1	1,649	-95.545%
2025-08-22	2.1200	2.1200	2.1200	2.1200	-9.013%	1	1,648	-95.755%
2025-08-19	2.3700	2.3700	2.3000	2.3300	+7.373%	7	1,647	-96.137%
2025-08-15	2.1700	2.1700	2.1700	2.1700	-1.810%	1	1,652	-95.853%
2025-08-14	2.2200	2.2200	2.2100	2.2100	-7.917%	4	1,653	-95.928%
2025-08-07	2.4000	2.4000	2.4000	2.4000	-2.041%	2	1,657	-96.250%
2025-08-06	2.4500	2.4500	2.4500	2.4500	-5.769%	83	1,659	-96.327%
2025-07-31	2.6000	2.6000	2.6000	2.6000	+6.996%	1	1,576	-96.538%
2025-07-29	2.5500	2.5500	2.4300	2.4300	-8.302%	2,159	1,576	-96.296%
2025-07-28	2.7000	2.7000	2.6200	2.6500	+1.923%	431	2,020	-96.604%
2025-07-24	2.6000	2.6000	2.6000	2.6000	-13.333%	1	2,152	-96.538%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-14.773%	10	2,152	-97.000%
2025-07-16	3.5200	3.5200	3.5200	3.5200	-9.744%	3	2,152	-97.443%
2025-07-10	3.9000	3.9000	3.9000	3.9000	-12.360%	1	2,154	-97.692%
2025-07-08	4.4500	4.4500	4.4500	4.4500	+5.450%	13	2,154	-97.978%
2025-07-02	4.2200	4.2200	4.2200	4.2200	-5.169%	1	2,154	-97.867%
2025-07-01	4.6000	4.6500	4.4500	4.4500	+7.748%	537	2,156	-97.978%
2025-06-30	4.1300	4.1300	4.1300	4.1300	-13.958%	1	2,156	-97.821%
2025-06-26	4.8000	4.8000	4.8000	4.8000	-4.000%	1	2,156	-98.125%
2025-06-25	4.9000	5.0900	4.9000	5.0000	-16.667%	101	2,156	-98.200%
2025-06-23	6.0000	6.0000	6.0000	6.0000	+20.000%	1	2,156	-98.500%
2025-06-18	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2,156	-98.200%
2025-06-10	4.9000	4.9000	4.7500	4.7500	-17.391%	37	2,156	-98.105%
2025-05-30	5.7500	5.7500	5.7500	5.7500	-2.377%	2	2,155	-98.435%
2025-05-23	5.8900	5.8900	5.8900	5.8900	-2.645%	10	2,152	-98.472%
2025-05-20	5.7500	6.0500	5.7500	6.0500	+10.000%	15	2,152	-98.512%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-12.141%	30	2,152	-98.364%
2025-05-13	6.5000	6.5000	6.1500	6.2600	-3.840%	44	2,160	-98.562%
2025-04-25	6.5100	6.5100	6.5100	6.5100	-29.622%	2	2,198	-98.618%
2025-04-22	9.1000	9.2500	9.1000	9.2500	+5.835%	4	2,198	-99.027%
2025-04-16	8.7400	8.7400	8.7400	8.7400	+19.726%	2	2,198	-98.970%
2025-04-14	7.3000	7.3000	7.3000	7.3000	-15.116%	10	2,200	-98.767%
2025-04-11	8.6000	8.6000	8.6000	8.6000	-21.818%	2	2,200	-98.953%
2025-04-08	8.7500	11.0000	8.7000	11.0000	+1.476%	14	2,200	-99.182%
2025-04-07	10.8400	10.8400	10.8400	10.8400	+8.945%	1	2,200	-99.170%
2025-04-04	10.0500	10.1000	9.8500	9.9500	+15.698%	628	2,199	-99.095%
2025-04-03	8.6000	8.7500	8.6000	8.6000	+43.333%	81	2,183	-98.953%
2025-03-27	6.0600	6.0600	6.0000	6.0000	+1.695%	2	2,184	-98.500%
2025-03-17	5.9700	5.9700	5.9000	5.9000	-8.527%	4	2,185	-98.475%
2025-03-13	6.4500	6.4500	6.4000	6.4500	+6.788%	70	2,147	-98.605%
2025-03-12	6.0400	6.0400	6.0400	6.0400	+10.826%	1	2,147	-98.510%
2025-03-07	5.4500	5.4500	5.4500	5.4500	-9.917%	70	2,146	-98.349%
2025-03-04	6.0500	6.0500	6.0500	6.0500	+0.833%	2	2,111	-98.512%
2025-03-03	6.0000	6.0000	6.0000	6.0000	+11.111%	1	2,111	-98.500%
2025-02-27	5.3500	5.4000	5.3500	5.4000	+5.882%	5	2,111	-98.333%
2025-02-26	4.7500	5.1000	4.7500	5.1000	+8.511%	4	2,111	-98.235%
2025-02-25	4.7500	4.7500	4.7000	4.7000	+17.500%	15	2,107	-98.085%
2025-02-07	4.0000	4.0000	4.0000	4.0000	+9.589%	20	2,107	-97.750%
2025-02-06	3.6500	3.6500	3.6500	3.6500	-3.947%	1	2,107	-97.534%
2025-02-05	3.7000	3.9000	3.7000	3.8000	+24.590%	4	2,107	-97.632%
2025-02-04	3.0500	3.0500	3.0000	3.0500	-15.278%	100	2,107	-97.049%
2025-01-29	3.6000	3.6000	3.6000	3.6000	-0.826%	2	2,205	-97.500%
2025-01-27	3.6300	3.6300	3.6300	3.6300	+13.793%	27	2,205	-97.521%
2025-01-24	3.1900	3.1900	3.1900	3.1900	+2.903%	4	2,205	-97.179%
2025-01-21	3.1000	3.1000	3.1000	3.1000	-9.621%	10	2,205	-97.097%
2025-01-17	3.4300	3.4300	3.4300	3.4300	-14.250%	4	2,205	-97.376%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-4.762%	2	2,205	-97.750%
2024-12-27	4.2000	4.2000	4.2000	4.2000	+21.739%	54	2,205	-97.857%
2024-12-11	3.4500	3.4500	3.4500	3.4500	-15.441%	1	2,205	-97.391%
2024-12-10	4.0800	4.0800	4.0800	4.0800	-11.304%	3	2,205	-97.794%
2024-12-04	4.6000	4.7000	4.4500	4.6000	0.000%	2,007	2,205	-98.043%
2024-12-03	4.6000	4.6000	4.6000	4.6000	-5.155%	100	209	-98.043%
2024-11-29	4.8500	4.8500	4.8500	4.8500	0.000%	6	204	-98.144%
2024-11-25	4.8500	4.8500	4.8500	4.8500	+1.042%	3	207	-98.144%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+7.865%	3	201	-98.125%
2024-11-15	4.4500	4.4500	4.4500	4.4500	+12.091%	194	201	-97.978%
2024-11-11	3.9700	3.9700	3.9700	3.9700	+7.297%	1	104	-97.733%
2024-11-07	3.7000	3.7000	3.7000	3.7000	-10.412%	1	105	-97.568%
2024-11-06	3.9000	4.3500	3.8000	4.1300	-0.482%	138	105	-97.821%
2024-10-30	4.1500	4.1500	4.1500	4.1500	-29.661%	1	81	-97.831%
2024-10-23	5.9000	5.9000	5.9000	5.9000	-7.813%	30	80	-98.475%
2024-10-09	6.4000	6.4000	6.4000	6.4000	-14.667%	30	50	-98.594%
2024-09-16	7.5000	7.5000	7.5000	7.5000	0.000%	20	20	-98.800%