Dark

GOOGL20270115P110
GOOGL Jan 15 2027 110.00 Put (GOOGL270115P00110000)
option OPRA

EOD

Jul 20, 2026

0.1300-18.750%(-0.0300)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1300	0.1000	0.1300	-18.750%	158	1,287	0.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	+100.000%	2	1,151	-18.750%
2026-06-16	0.1500	0.1500	0.0700	0.0800	-46.667%	8	1,150	+62.500%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+15.385%	4	1,149	-13.333%
2026-06-10	0.1300	0.1300	0.1300	0.1300	0.000%	3	1,153	0.000%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-23.529%	3	1,153	0.000%
2026-04-15	0.1700	0.1700	0.1700	0.1700	-56.410%	2	1,153	-23.529%
2026-02-27	0.3900	0.3900	0.3900	0.3900	+18.182%	2	1,155	-66.667%
2026-01-30	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,153	-60.606%
2026-01-12	0.4000	0.4000	0.3600	0.3600	-18.182%	5	1,154	-63.889%
2026-01-07	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,158	-70.455%
2026-01-06	0.4600	0.4600	0.4200	0.4200	-4.545%	5	1,159	-69.048%
2026-01-05	0.4400	0.4400	0.4400	0.4400	0.000%	5	1,164	-70.455%
2026-01-02	0.4400	0.4400	0.4400	0.4400	-13.725%	1	1,164	-70.455%
2025-12-22	0.5100	0.5100	0.5100	0.5100	-7.273%	1	1,164	-74.510%
2025-12-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,164	-76.364%
2025-12-17	0.6000	0.6000	0.6000	0.6000	+13.208%	10	1,163	-78.333%
2025-12-10	0.5300	0.5300	0.5300	0.5300	-8.621%	2	1,163	-75.472%
2025-12-03	0.5800	0.5800	0.5800	0.5800	-15.942%	1	1,165	-77.586%
2025-12-01	0.6900	0.6900	0.6900	0.6900	-4.167%	14	1,166	-81.159%
2025-11-25	0.6500	0.7200	0.6500	0.7200	-17.241%	4	1,180	-81.944%
2025-11-19	0.8700	0.8700	0.8700	0.8700	-6.452%	1	1,181	-85.057%
2025-11-17	0.9300	0.9300	0.9300	0.9300	+9.412%	2	1,182	-86.022%
2025-11-10	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,182	-84.706%
2025-11-06	0.9500	0.9500	0.9500	0.9500	-4.040%	2	1,182	-86.316%
2025-11-04	0.9900	0.9900	0.9900	0.9900	-1.000%	2	1,180	-86.869%
2025-10-29	0.9300	1.0000	0.9300	1.0000	-21.260%	2	1,178	-87.000%
2025-10-16	1.2700	1.2700	1.2700	1.2700	+2.419%	1	1,178	-89.764%
2025-10-15	1.2400	1.2400	1.2400	1.2400	0.000%	1	1,177	-89.516%
2025-10-02	1.2400	1.2400	1.2400	1.2400	0.000%	1	1,176	-89.516%
2025-09-30	1.2300	1.2400	1.2300	1.2400	+10.714%	11	1,175	-89.516%
2025-09-26	1.1200	1.1200	1.1200	1.1200	+5.660%	1	1,165	-88.393%
2025-09-19	1.0800	1.0800	1.0600	1.0600	-3.636%	6	1,166	-87.736%
2025-09-18	1.0800	1.1000	1.0800	1.1000	-13.386%	6	1,166	-88.182%
2025-09-04	1.2700	1.2700	1.2700	1.2700	-9.286%	3	1,160	-89.764%
2025-09-03	1.4000	1.4000	1.4000	1.4000	-18.129%	1	1,160	-90.714%
2025-08-28	1.7100	1.7100	1.7100	1.7100	-14.500%	1	1,159	-92.398%
2025-08-19	2.0000	2.0000	2.0000	2.0000	+13.636%	1	1,160	-93.500%
2025-08-15	1.7600	1.7600	1.7600	1.7600	-8.808%	1	1,159	-92.614%
2025-08-14	1.8700	1.9400	1.8700	1.9300	+6.630%	285	1,158	-93.264%
2025-08-12	1.8100	1.8100	1.8100	1.8100	-11.707%	1	1,158	-92.818%
2025-08-06	2.0500	2.0500	2.0500	2.0500	-7.658%	52	1,159	-93.659%
2025-07-31	2.2200	2.2200	2.2200	2.2200	+8.824%	2	1,107	-94.144%
2025-07-29	2.1300	2.1300	2.0300	2.0400	-8.929%	22	1,109	-93.627%
2025-07-28	2.2400	2.2400	2.1800	2.2400	+1.818%	5	1,104	-94.196%
2025-07-25	2.1700	2.2000	2.1700	2.2000	-3.509%	10	1,107	-94.091%
2025-07-24	2.2000	2.2800	2.1700	2.2800	-7.317%	23	1,107	-94.298%
2025-07-23	2.4600	2.4600	2.4600	2.4600	-4.280%	3	1,102	-94.715%
2025-07-22	2.5700	2.5700	2.5700	2.5700	+2.390%	6	1,102	-94.942%
2025-07-21	2.5200	2.5200	2.5100	2.5100	-10.993%	20	1,108	-94.821%
2025-07-18	2.8200	2.8200	2.8200	2.8200	-4.730%	1	1,088	-95.390%
2025-07-15	2.9600	2.9600	2.9600	2.9600	-7.500%	1	1,089	-95.608%
2025-07-14	3.1800	3.2000	3.1800	3.2000	-5.605%	6	1,088	-95.938%
2025-07-09	3.3900	3.3900	3.3900	3.3900	-9.600%	1	1,092	-96.165%
2025-07-08	3.7200	3.7500	3.7200	3.7500	-3.846%	3	1,093	-96.533%
2025-06-27	3.9000	3.9000	3.9000	3.9000	-6.024%	1	1,092	-96.667%
2025-06-25	4.1500	4.1500	4.1500	4.1500	+3.234%	2	1,093	-96.867%
2025-06-10	4.0100	4.0200	4.0100	4.0200	-9.663%	5	1,091	-96.766%
2025-06-06	4.4500	4.4500	4.4500	4.4500	-12.745%	8	1,086	-97.079%
2025-06-03	5.1000	5.1000	5.1000	5.1000	+2.823%	2	1,090	-97.451%
2025-06-02	4.9600	4.9600	4.9600	4.9600	-0.800%	4	1,090	-97.379%
2025-05-30	4.9500	5.0000	4.9500	5.0000	+6.383%	4	1,086	-97.400%
2025-05-27	4.7000	4.7000	4.7000	4.7000	+3.297%	1	1,084	-97.234%
2025-05-21	4.5500	4.5500	4.5500	4.5500	-11.650%	1	1,085	-97.143%
2025-05-20	4.9300	5.1500	4.9300	5.1500	+9.574%	2	1,085	-97.476%
2025-05-16	4.5500	4.7000	4.5500	4.7000	+1.075%	4	1,083	-97.234%
2025-05-15	4.6500	4.6500	4.6500	4.6500	0.000%	1	1,083	-97.204%
2025-05-14	4.6700	4.6700	4.6500	4.6500	-29.008%	2	1,084	-97.204%
2025-05-09	6.4000	6.5500	6.4000	6.5500	-14.935%	10	1,086	-98.015%
2025-05-07	7.7000	7.7000	7.7000	7.7000	+33.913%	1	1,081	-98.312%
2025-04-28	5.3500	5.7500	5.3500	5.7500	+3.047%	2	1,080	-97.739%
2025-04-25	5.5800	5.5800	5.5800	5.5800	-20.286%	2	1,082	-97.670%
2025-04-23	6.8500	7.0000	6.8500	7.0000	-11.950%	3	1,081	-98.143%
2025-04-16	7.7400	7.9500	7.7000	7.9500	+9.655%	5	1,082	-98.365%
2025-04-11	7.3000	7.3000	7.2500	7.2500	-23.199%	4	1,081	-98.207%
2025-04-09	9.4400	9.4400	9.4400	9.4400	+4.889%	5	1,083	-98.623%
2025-04-08	7.5500	9.0000	7.4500	9.0000	-11.067%	13	1,088	-98.556%
2025-04-07	10.1200	10.1200	10.1200	10.1200	+17.401%	2	1,077	-98.715%
2025-04-04	8.6200	8.6200	8.6200	8.6200	+16.802%	18	1,077	-98.492%
2025-04-03	7.3900	7.3900	7.3800	7.3800	+21.382%	3	1,086	-98.238%
2025-04-01	6.0800	6.0800	6.0800	6.0800	-8.157%	8	1,087	-97.862%
2025-03-31	6.6200	6.6200	6.6200	6.6200	+7.293%	1	1,079	-98.036%
2025-03-28	6.0200	6.2200	6.0200	6.1700	+21.696%	616	1,078	-97.893%
2025-03-27	5.1000	5.1100	5.0600	5.0700	+5.625%	4	778	-97.436%
2025-03-26	4.5500	4.8000	4.4500	4.8000	+11.628%	5	778	-97.292%
2025-03-25	4.3000	4.3000	4.3000	4.3000	-5.077%	5	778	-96.977%
2025-03-24	4.5300	4.5300	4.5300	4.5300	-13.714%	1	773	-97.130%
2025-03-19	5.2500	5.2500	5.2000	5.2500	-13.223%	485	773	-97.524%
2025-03-18	6.0500	6.0500	6.0500	6.0500	+21.000%	1	298	-97.851%
2025-03-17	5.0000	5.0100	5.0000	5.0000	-7.579%	100	297	-97.400%
2025-03-14	5.4100	5.4100	5.4100	5.4100	-9.833%	2	197	-97.597%
2025-03-11	5.5000	6.0000	5.5000	6.0000	+29.032%	92	196	-97.833%
2025-03-05	4.9000	5.0000	4.6500	4.6500	-6.061%	4	105	-97.204%
2025-03-03	4.9300	4.9500	4.9300	4.9500	+5.319%	6	105	-97.374%
2025-02-28	4.7000	4.7000	4.7000	4.7000	+16.049%	4	99	-97.234%
2025-02-26	4.0500	4.0500	4.0500	4.0500	+30.225%	2	99	-96.790%
2025-02-13	3.1100	3.1100	3.1100	3.1100	+3.322%	2	97	-95.820%
2025-02-10	3.0600	3.0600	3.0100	3.0100	-10.149%	20	97	-95.681%
2025-02-07	3.3500	3.3500	3.3500	3.3500	+12.040%	2	117	-96.119%
2025-02-06	2.9900	2.9900	2.9900	2.9900	-8.000%	1	116	-95.652%
2025-02-05	3.1000	3.2500	3.1000	3.2500	+20.370%	3	115	-96.000%
2025-02-03	2.6600	2.7000	2.6600	2.7000	-11.475%	2	112	-95.185%
2025-01-27	3.0500	3.0500	3.0500	3.0500	+8.929%	1	112	-95.738%
2025-01-22	2.8000	2.8000	2.8000	2.8000	-4.437%	6	111	-95.357%
2025-01-17	2.9300	2.9300	2.9300	2.9300	-6.390%	4	113	-95.563%
2025-01-15	3.1300	3.1300	3.1300	3.1300	-2.795%	5	113	-95.847%
2025-01-14	3.2200	3.2200	3.2200	3.2200	-6.667%	100	115	-95.963%
2025-01-10	3.4400	3.4500	3.4400	3.4500	-7.008%	230	124	-96.232%
2024-12-30	3.7400	3.7400	3.7100	3.7100	-3.636%	9	80	-96.496%
2024-12-27	3.8500	3.8500	3.8500	3.8500	+14.583%	6	89	-96.623%
2024-12-26	3.3800	3.3800	3.3600	3.3600	+1.818%	4	92	-96.131%
2024-12-19	3.3000	3.3000	3.3000	3.3000	-16.456%	1	88	-96.061%
2024-12-18	3.9500	3.9500	3.9500	3.9500	+18.619%	2	88	-96.709%
2024-12-13	3.3300	3.3300	3.3300	3.3300	-2.059%	10	90	-96.096%
2024-12-11	3.2500	3.4000	3.2500	3.4000	+3.030%	4	85	-96.176%
2024-12-10	3.3000	3.3000	3.3000	3.3000	-14.286%	1	88	-96.061%
2024-11-29	3.8500	3.8500	3.8500	3.8500	-3.750%	6	87	-96.623%
2024-11-26	3.8300	4.1100	3.8300	4.0000	-4.762%	22	84	-96.750%
2024-11-25	4.2000	4.2000	4.2000	4.2000	-4.545%	10	62	-96.905%
2024-11-22	4.4000	4.4000	4.4000	4.4000	-1.124%	2	52	-97.045%
2024-11-21	4.2000	4.6000	4.2000	4.4500	+28.986%	9	43	-97.079%
2024-11-14	3.3000	3.4500	3.3000	3.4500	+13.115%	5	43	-96.232%
2024-11-12	3.0500	3.0500	3.0500	3.0500	-0.327%	5	38	-95.738%
2024-11-07	3.0600	3.0600	3.0600	3.0600	-13.803%	2	33	-95.752%
2024-10-30	3.1100	3.5500	3.1100	3.5500	-4.054%	4	31	-96.338%
2024-10-29	4.2500	4.2500	3.7000	3.7000	-19.565%	8	28	-96.486%
2024-10-28	4.6000	4.6000	4.6000	4.6000	-4.167%	1	20	-97.174%
2024-10-25	4.8000	4.8000	4.8000	4.8000	+0.209%	4	19	-97.292%
2024-10-21	4.7900	4.7900	4.7900	4.7900	-4.200%	1	21	-97.286%
2024-10-17	5.0000	5.0000	5.0000	5.0000	-1.961%	5	20	-97.400%
2024-10-11	5.1000	5.1000	5.1000	5.1000	-4.673%	10	15	-97.451%
2024-10-10	5.3500	5.3500	5.3500	5.3500	+0.564%	2	10	-97.570%
2024-10-09	5.3200	5.3200	5.3200	5.3200	+2.308%	1	12	-97.556%
2024-10-08	5.2000	5.2000	5.2000	5.2000	-0.952%	1	13	-97.500%
2024-10-07	5.2500	5.2500	5.2500	5.2500	+5.000%	2	12	-97.524%
2024-10-02	5.0000	5.0000	5.0000	5.0000	-7.236%	4	10	-97.400%
2024-10-01	5.3900	5.3900	5.3900	5.3900	-1.821%	1	6	-97.588%
2024-09-25	5.4900	5.4900	5.4900	5.4900	-6.154%	1	7	-97.632%
2024-09-18	5.7500	5.8500	5.7500	5.8500	-3.624%	3	6	-97.778%
2024-09-16	6.3500	6.6000	6.0700	6.0700	0.000%	5	3	-97.858%