Dark

GOOGL20270115P105
GOOGL Jan 15 2027 105.00 Put (GOOGL270115P00105000)
option OPRA

EOD

Sep 3, 2026

0.06000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0600	0.0600	0.000%	4	558	0.000%
2026-09-01	0.1400	0.1400	0.0600	0.0600	0.000%	2	558	0.000%
2026-08-28	0.1500	0.1500	0.0500	0.0600	-62.500%	6	558	0.000%
2026-08-27	0.1600	0.1600	0.0700	0.1600	-5.882%	7	558	-62.500%
2026-08-26	0.1700	0.1700	0.0900	0.1700	+21.429%	3	555	-64.706%
2026-08-25	0.1700	0.1700	0.0900	0.1400	+250.000%	5	554	-57.143%
2026-08-24	0.1800	0.1800	0.0400	0.0400	-69.231%	10	551	+50.000%
2026-08-21	0.1400	0.1400	0.0700	0.1300	+44.444%	3	559	-53.846%
2026-08-20	0.1700	0.1700	0.0900	0.0900	-50.000%	2	558	-33.333%
2026-08-19	0.1800	0.1800	0.1800	0.1800	+28.571%	1	558	-66.667%
2026-08-18	0.1800	0.1800	0.0300	0.1400	-22.222%	20	557	-57.143%
2026-08-17	0.1800	0.1800	0.1800	0.1800	+125.000%	5	544	-66.667%
2026-08-14	0.1700	0.1900	0.0800	0.0800	-50.000%	7	539	-25.000%
2026-08-13	0.1700	0.1700	0.1600	0.1600	-5.882%	8	535	-62.500%
2026-08-12	0.1700	0.1700	0.1700	0.1700	0.000%	3	527	-64.706%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+183.333%	10	524	-64.706%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-66.667%	3	514	0.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+80.000%	3	517	-66.667%
2026-07-20	0.2300	0.2300	0.1000	0.1000	-64.286%	5	514	-40.000%
2026-07-17	0.2800	0.2800	0.2800	0.2800	+12.000%	2	510	-78.571%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+316.667%	1	508	-76.000%
2026-06-16	0.1900	0.1900	0.0600	0.0600	-40.000%	6	507	0.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-77.778%	5	506	-40.000%
2026-03-26	0.4500	0.4500	0.4500	0.4500	+21.622%	1	511	-86.667%
2026-03-12	0.3700	0.3700	0.3700	0.3700	+27.586%	5	510	-83.784%
2026-02-19	0.2900	0.2900	0.2900	0.2900	-3.333%	1	510	-79.310%
2026-02-05	0.2900	0.3000	0.2900	0.3000	-25.000%	10	509	-80.000%
2025-12-29	0.4000	0.4000	0.4000	0.4000	-31.034%	8	509	-85.000%
2025-12-01	0.5800	0.5800	0.5800	0.5800	+3.571%	16	509	-89.655%
2025-11-25	0.5600	0.5600	0.5600	0.5600	-3.448%	1	525	-89.286%
2025-11-24	0.5800	0.5800	0.5800	0.5800	-21.622%	1	526	-89.655%
2025-11-20	0.7400	0.7400	0.7400	0.7400	-6.329%	1	527	-91.892%
2025-11-06	0.7900	0.7900	0.7900	0.7900	0.000%	5	528	-92.405%
2025-10-27	0.7600	0.7900	0.7600	0.7900	-24.038%	2	533	-92.405%
2025-09-30	1.0400	1.0400	1.0400	1.0400	+5.051%	1	533	-94.231%
2025-09-15	0.9900	0.9900	0.9900	0.9900	-8.333%	1	533	-93.939%
2025-09-05	1.0900	1.0900	1.0800	1.0800	-10.744%	2	532	-94.444%
2025-09-03	1.2100	1.2100	1.2100	1.2100	-27.545%	1	531	-95.041%
2025-08-21	1.6700	1.6700	1.6700	1.6700	-1.765%	1	532	-96.407%
2025-08-20	1.6700	1.7000	1.6700	1.7000	-10.053%	2	533	-96.471%
2025-07-28	1.8000	1.8900	1.8000	1.8900	+4.420%	2	533	-96.825%
2025-07-25	1.8700	1.8700	1.8100	1.8100	-2.688%	2	533	-96.685%
2025-07-24	1.7300	1.9200	1.7000	1.8600	-11.848%	11	533	-96.774%
2025-07-22	2.1100	2.1100	2.1100	2.1100	+0.957%	2	534	-97.156%
2025-07-21	2.1600	2.1600	2.0900	2.0900	-12.552%	2	534	-97.129%
2025-07-18	2.2400	2.3900	2.2400	2.3900	-4.016%	2	534	-97.490%
2025-07-17	2.6000	2.6000	2.3900	2.4900	-3.861%	3	534	-97.590%
2025-07-16	2.4300	2.5900	2.4300	2.5900	+4.435%	2	533	-97.683%
2025-07-15	2.6400	2.6400	2.4800	2.4800	-17.333%	2	533	-97.581%
2025-07-02	3.0000	3.0000	3.0000	3.0000	-16.667%	1	533	-98.000%
2025-06-25	3.6900	3.6900	3.6000	3.6000	+3.746%	2	532	-98.333%
2025-06-10	3.4700	3.4700	3.4700	3.4700	-19.302%	1	532	-98.271%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+1.176%	1	530	-98.605%
2025-05-30	4.2500	4.2500	4.2500	4.2500	+8.974%	2	530	-98.588%
2025-05-22	3.9000	3.9000	3.9000	3.9000	-2.985%	2	529	-98.462%
2025-05-21	4.0200	4.0200	4.0200	4.0200	-7.586%	1	530	-98.507%
2025-05-20	4.2300	4.3500	4.2300	4.3500	+10.969%	3	531	-98.621%
2025-05-16	3.9200	3.9200	3.9200	3.9200	-1.259%	6	529	-98.469%
2025-05-14	4.2000	4.2000	3.9700	3.9700	-10.987%	4	531	-98.489%
2025-05-13	4.4600	4.4600	4.4600	4.4600	-18.315%	3	532	-98.655%
2025-05-08	5.4600	5.4600	5.4600	5.4600	-16.258%	1	529	-98.901%
2025-05-07	5.3100	6.5200	5.3100	6.5200	+46.517%	10	528	-99.080%
2025-05-02	4.4500	4.4500	4.4500	4.4500	-9.184%	4	521	-98.652%
2025-04-29	4.9000	4.9000	4.9000	4.9000	0.000%	1	523	-98.776%
2025-04-28	4.9000	4.9000	4.9000	4.9000	+4.255%	1	522	-98.776%
2025-04-25	4.7000	4.7000	4.7000	4.7000	-25.040%	2	521	-98.723%
2025-04-03	6.2800	6.2800	6.2700	6.2700	+22.222%	4	521	-99.043%
2025-04-01	5.1800	5.1800	5.1300	5.1300	-4.112%	9	521	-98.830%
2025-03-28	5.3500	5.3500	5.3500	5.3500	+26.478%	2	520	-98.879%
2025-03-27	4.1900	4.2800	4.1900	4.2300	+19.155%	70	520	-98.582%
2025-03-25	3.5800	3.5800	3.5500	3.5500	-7.792%	450	492	-98.310%
2025-03-24	3.8500	3.8500	3.8500	3.8500	-10.880%	5	46	-98.442%
2025-03-19	4.5500	4.5500	4.3200	4.3200	+4.600%	9	47	-98.611%
2025-03-17	4.1800	4.1800	4.1300	4.1300	-11.563%	4	42	-98.547%
2025-03-12	4.5500	4.6700	4.5500	4.6700	+1.522%	17	42	-98.715%
2025-03-11	4.6000	4.6000	4.6000	4.6000	+19.792%	2	29	-98.696%
2025-03-03	3.8400	3.8400	3.8400	3.8400	+16.012%	1	27	-98.438%
2025-02-25	3.3100	3.3100	3.3100	3.3100	+24.906%	10	27	-98.187%
2025-02-18	2.6100	2.6500	2.6100	2.6500	0.000%	2	17	-97.736%
2025-02-05	2.6500	2.6500	2.6500	2.6500	-4.676%	2	14	-97.736%
2025-01-06	2.7800	2.7800	2.7800	2.7800	-8.251%	3	14	-97.842%
2024-12-30	3.0300	3.0300	3.0300	3.0300	+4.483%	3	16	-98.020%
2024-12-12	2.9000	2.9000	2.9000	2.9000	-12.121%	1	13	-97.931%
2024-12-02	3.3000	3.3000	3.3000	3.3000	-12.000%	8	14	-98.182%
2024-11-22	3.7500	3.7500	3.7500	3.7500	+5.634%	2	14	-98.400%
2024-11-21	3.5000	3.5500	3.5000	3.5500	+21.575%	2	11	-98.310%
2024-11-18	2.9200	2.9200	2.9200	2.9200	-36.522%	1	11	-97.945%
2024-10-09	4.6000	4.6000	4.6000	4.6000	0.000%	10	10	-98.696%