Dark

GOOGL20270115C90
GOOGL Jan 15 2027 90.00 Call (GOOGL270115C00090000)
option OPRA

EOD

Jul 20, 2026

270.64+1.432%(+3.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	270.6700	270.6700	270.6400	270.6400	+1.432%	2	85	0.000%
2026-06-30	266.8200	266.8200	266.8200	266.8200	+0.437%	1	87	+1.432%
2026-06-29	263.7800	265.6600	263.7800	265.6600	-4.042%	2	86	+1.875%
2026-06-05	276.8500	276.8500	276.8500	276.8500	-4.613%	12	86	-2.243%
2026-06-01	290.2400	290.2400	290.2400	290.2400	-6.147%	1	74	-6.753%
2026-05-07	309.2500	309.2500	309.2500	309.2500	+23.060%	5	74	-12.485%
2026-04-17	251.2000	251.4000	251.2000	251.3000	+30.920%	15	74	+7.696%
2026-03-27	191.9500	191.9500	191.9500	191.9500	-3.649%	1	88	+40.995%
2026-03-26	199.2200	199.2200	199.2200	199.2200	-6.535%	1	89	+35.850%
2026-03-05	213.1500	213.1500	213.1500	213.1500	-0.164%	1	88	+26.972%
2026-03-03	213.5000	213.5000	213.5000	213.5000	-4.688%	1	89	+26.763%
2026-02-12	224.0000	224.0000	224.0000	224.0000	-4.636%	1	88	+20.821%
2026-02-06	234.8900	234.8900	234.8900	234.8900	-4.516%	25	88	+15.220%
2026-02-04	246.0000	246.0000	246.0000	246.0000	-1.600%	1	71	+10.016%
2026-01-29	250.0000	250.0000	250.0000	250.0000	0.000%	1	72	+8.256%
2026-01-28	250.0000	250.0000	250.0000	250.0000	+5.753%	1	73	+8.256%
2025-11-25	235.8000	236.4000	235.8000	236.4000	+21.045%	15	73	+14.484%
2025-10-31	194.3000	195.6000	194.3000	195.3000	+20.779%	20	88	+38.577%
2025-10-02	161.7000	161.7000	161.7000	161.7000	-1.899%	6	88	+67.372%
2025-09-15	164.8300	164.8300	164.8300	164.8300	+6.956%	2	88	+64.193%
2025-09-12	154.1100	154.1100	154.1100	154.1100	+1.548%	1	90	+75.615%
2025-09-09	151.8000	151.8000	151.7600	151.7600	+1.417%	4	91	+78.334%
2025-09-08	149.6400	149.6400	149.6400	149.6400	+18.096%	1	95	+80.861%
2025-08-29	126.7100	126.7100	126.7100	126.7100	-0.244%	2	95	+113.590%
2025-08-28	127.0200	127.0200	127.0200	127.0200	+15.473%	1	95	+113.069%
2025-08-05	110.0000	110.0000	110.0000	110.0000	+4.019%	1	95	+146.036%
2025-07-21	105.7500	105.7500	105.7500	105.7500	+12.500%	2	94	+155.924%
2025-07-02	94.0000	94.0000	94.0000	94.0000	+11.243%	1	94	+187.915%
2025-06-23	84.5000	84.5000	84.5000	84.5000	-12.887%	2	97	+220.284%
2025-06-10	97.0000	97.0000	97.0000	97.0000	+4.301%	1	97	+179.010%
2025-06-09	93.0000	93.0000	93.0000	93.0000	+8.963%	1	97	+191.011%
2025-06-03	85.3500	85.3500	85.3500	85.3500	-2.122%	1	96	+217.094%
2025-05-23	87.2000	87.2000	87.2000	87.2000	-6.738%	2	94	+210.367%
2025-05-22	93.5000	93.5000	93.5000	93.5000	+3.315%	2	94	+189.455%
2025-05-21	90.5000	90.5000	90.5000	90.5000	+12.984%	1	92	+199.050%
2025-05-14	80.1500	80.1500	80.1000	80.1000	+2.692%	2	93	+237.878%
2025-05-13	78.2500	78.3500	77.7500	78.0000	+13.043%	11	92	+246.974%
2025-05-07	69.0000	69.0000	69.0000	69.0000	-17.067%	2	90	+292.232%
2025-04-25	83.2000	83.2000	83.2000	83.2000	+20.144%	2	88	+225.288%
2025-04-04	69.2500	69.2500	69.2500	69.2500	-2.189%	4	89	+290.816%
2025-04-03	70.8000	70.8000	70.8000	70.8000	-5.788%	25	90	+282.260%
2025-04-02	75.3500	75.3500	75.1500	75.1500	+1.062%	30	85	+260.133%
2025-03-28	77.0000	77.0000	74.3600	74.3600	-15.644%	4	85	+263.959%
2025-03-25	88.1900	88.1900	88.1500	88.1500	+3.099%	2	83	+207.022%
2025-03-24	85.6100	85.6100	85.5000	85.5000	+2.053%	2	83	+216.538%
2025-03-19	84.1000	84.3000	83.7800	83.7800	+9.516%	8	83	+223.037%
2025-03-18	76.8000	76.8000	76.5000	76.5000	-8.383%	16	79	+253.778%
2025-03-17	83.5000	83.5000	83.5000	83.5000	-1.915%	5	90	+224.120%
2025-03-10	85.1300	85.1300	85.1300	85.1300	-1.504%	1	95	+217.914%
2025-02-28	86.4000	86.4300	86.4000	86.4300	-2.062%	6	94	+213.132%
2025-02-27	92.9000	92.9000	88.2500	88.2500	-6.515%	38	94	+206.674%
2025-02-25	94.0000	94.4000	94.0000	94.4000	-7.587%	2	60	+186.695%
2025-02-18	102.1500	102.1500	102.1500	102.1500	-0.448%	2	58	+164.944%
2025-02-13	102.6100	102.6100	102.6100	102.6100	+0.796%	1	59	+163.756%
2025-02-12	101.8000	101.8000	101.8000	101.8000	-1.443%	25	59	+165.855%
2025-02-11	103.2900	103.2900	103.2900	103.2900	+0.673%	1	82	+162.020%
2025-02-07	102.6000	102.6000	102.6000	102.6000	-14.571%	2	81	+163.782%
2025-01-31	120.1000	120.1000	120.1000	120.1000	+8.042%	2	80	+125.346%
2025-01-27	111.1600	111.1600	111.1600	111.1600	-2.773%	5	79	+143.469%
2025-01-17	114.3300	114.3300	114.3300	114.3300	+3.279%	4	72	+136.718%
2025-01-10	110.7000	110.7000	110.7000	110.7000	+1.235%	2	72	+144.481%
2025-01-03	109.5500	109.5500	109.3500	109.3500	-3.826%	4	71	+147.499%
2024-12-24	114.8000	114.8000	113.7000	113.7000	+2.156%	12	79	+138.030%
2024-12-23	111.3000	111.3000	111.3000	111.3000	0.000%	5	79	+143.163%
2024-12-20	106.0000	111.3000	105.5000	111.3000	+1.182%	19	74	+143.163%
2024-12-19	111.0000	111.0000	110.0000	110.0000	-4.348%	7	55	+146.036%
2024-12-18	115.0000	115.0000	115.0000	115.0000	+0.043%	10	48	+135.339%
2024-12-17	114.9500	114.9500	114.9500	114.9500	+3.011%	15	38	+135.441%
2024-12-11	108.9000	111.5900	108.9000	111.5900	+8.077%	9	23	+142.531%
2024-12-10	105.2000	105.2000	103.2500	103.2500	+9.677%	2	19	+162.121%
2024-12-06	94.1400	94.1400	94.1400	94.1400	+7.221%	20	19	+187.487%
2024-11-25	87.8000	87.8000	87.8000	87.8000	-4.772%	2	9	+208.246%
2024-11-19	92.2000	92.2000	92.2000	92.2000	-1.548%	1	8	+193.536%
2024-11-18	93.6500	93.6500	93.6500	93.6500	+0.429%	1	8	+188.991%
2024-11-15	93.2500	93.2500	93.2500	93.2500	-5.808%	4	7	+190.231%
2024-11-13	99.0000	99.0000	99.0000	99.0000	0.000%	1	5	+173.374%
2024-11-11	99.0000	99.0000	99.0000	99.0000	+0.969%	1	5	+173.374%
2024-11-07	98.0500	98.0500	98.0500	98.0500	+22.563%	3	5	+176.022%
2024-10-09	80.0000	80.0000	80.0000	80.0000	0.000%	2	2	+238.300%