Dark

GOOGL20270115C640
GOOGL Jan 15 2027 640.00 Call (GOOGL270115C00640000)
option OPRA

EOD

Aug 31, 2026

0.1700-37.037%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2600	0.2600	0.1700	0.1700	-37.037%	6	507	0.000%
2026-08-27	0.2700	0.2700	0.2700	0.2700	-18.182%	7	513	-37.037%
2026-08-26	0.3900	0.3900	0.3300	0.3300	+26.923%	6	520	-48.485%
2026-08-20	0.2600	0.2600	0.2600	0.2600	-10.345%	1	517	-34.615%
2026-08-19	0.4300	0.4300	0.2900	0.2900	-34.091%	9	517	-41.379%
2026-08-11	0.4400	0.4400	0.4400	0.4400	-8.333%	9	516	-61.364%
2026-08-07	0.4900	0.4900	0.4800	0.4800	-57.143%	160	516	-64.583%
2026-08-05	1.1500	1.1500	1.1200	1.1200	+3.704%	21	366	-84.821%
2026-08-04	0.9600	1.0800	0.9600	1.0800	+71.429%	33	355	-84.259%
2026-07-31	0.5400	0.7200	0.5400	0.6300	+61.538%	6	358	-73.016%
2026-07-28	0.3900	0.3900	0.3900	0.3900	+21.875%	1	355	-56.410%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-21.951%	7	356	-46.875%
2026-07-23	0.4100	0.4700	0.3000	0.4100	-46.053%	220	356	-58.537%
2026-07-22	0.7600	0.7600	0.7600	0.7600	0.000%	1	367	-77.632%
2026-07-21	0.7600	0.7600	0.7600	0.7600	-24.000%	1	366	-77.632%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+16.279%	1	366	-83.000%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-18.095%	1	365	-80.233%
2026-07-16	1.2900	1.3000	1.0500	1.0500	+10.526%	3	364	-83.810%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-10.377%	1	364	-82.105%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+2.913%	1	363	-83.962%
2026-07-09	1.0300	1.0300	1.0300	1.0300	-30.872%	1	362	-83.495%
2026-07-08	1.4900	1.4900	1.4900	1.4900	+14.615%	1	361	-88.591%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-5.797%	1	360	-86.923%
2026-07-01	1.3700	1.3800	1.3700	1.3800	+33.981%	6	361	-87.681%
2026-06-26	1.0500	1.0700	1.0300	1.0300	-20.155%	21	367	-83.495%
2026-06-24	1.2900	1.2900	1.2900	1.2900	-25.000%	2	356	-86.822%
2026-06-22	1.7200	1.7200	1.7200	1.7200	-16.908%	3	357	-90.116%
2026-06-12	2.0200	2.0700	2.0200	2.0700	+15.000%	21	357	-91.787%
2026-06-11	1.7800	1.8000	1.7800	1.8000	-21.739%	10	347	-90.556%
2026-06-09	2.2900	2.3000	2.2900	2.3000	-1.288%	4	342	-92.609%
2026-06-08	2.3300	2.3300	2.3300	2.3300	-12.734%	2	342	-92.704%
2026-06-05	2.8000	2.8000	2.6700	2.6700	+3.891%	62	344	-93.633%
2026-06-04	2.5900	2.5900	2.5700	2.5700	+0.784%	4	323	-93.385%
2026-06-03	2.5000	2.5600	2.5000	2.5500	+8.051%	45	321	-93.333%
2026-06-02	2.5000	2.5300	2.3400	2.3600	-17.483%	73	351	-92.797%
2026-05-29	2.8500	2.8600	2.8100	2.8600	-8.333%	41	369	-94.056%
2026-05-26	3.0800	3.1300	3.0800	3.1200	-9.565%	40	371	-94.551%
2026-05-20	3.2700	3.4500	3.2700	3.4500	-27.368%	7	370	-95.072%
2026-05-18	4.4000	4.9500	4.4000	4.7500	+15.854%	60	396	-96.421%
2026-05-15	4.0000	4.1000	4.0000	4.1000	-2.381%	30	396	-95.854%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-1.176%	10	411	-95.952%
2026-05-13	3.9500	4.2500	3.9500	4.2500	+25.000%	22	399	-96.000%
2026-05-11	3.8500	3.8500	3.4000	3.4000	-17.073%	52	399	-95.000%
2026-05-08	4.0500	4.1000	4.0500	4.1000	+1.990%	20	448	-95.854%
2026-05-07	4.0000	4.0200	3.9000	4.0200	-0.741%	4	438	-95.771%
2026-05-06	3.9500	4.1000	3.9500	4.0500	+26.563%	35	451	-95.802%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+3.226%	50	436	-94.688%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-4.615%	10	386	-94.516%
2026-05-01	3.2000	3.2500	3.2000	3.2500	+5.863%	123	283	-94.769%
2026-04-30	2.3400	3.1900	2.1700	3.0700	+70.556%	61	283	-94.463%
2026-04-29	1.8000	1.8100	1.8000	1.8000	-9.091%	13	292	-90.556%
2026-04-27	1.9800	1.9800	1.9800	1.9800	+47.761%	1	279	-91.414%
2026-04-24	1.3400	1.3400	1.3400	1.3400	-2.190%	1	280	-87.313%
2026-04-23	1.3600	1.3700	1.3600	1.3700	-11.613%	30	279	-87.591%
2026-04-15	1.3500	1.5500	1.3400	1.5500	+42.202%	10	279	-89.032%
2026-04-14	1.0400	1.1400	1.0400	1.0900	+13.542%	4	287	-84.404%
2026-04-13	0.9100	0.9600	0.9100	0.9600	+5.495%	5	288	-82.292%
2026-04-10	0.8600	0.9100	0.8400	0.9100	+102.222%	34	294	-81.319%
2026-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	299	-62.222%
2026-03-31	0.7000	0.7000	0.3400	0.4500	0.000%	13	298	-62.222%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-28.571%	1	296	-62.222%
2026-03-23	0.6300	0.6300	0.6300	0.6300	-3.077%	1	295	-73.016%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-15.584%	2	294	-73.846%
2026-03-13	0.7600	0.7700	0.7600	0.7700	-6.098%	2	292	-77.922%
2026-03-12	0.8200	0.8200	0.8200	0.8200	-1.205%	1	290	-79.268%
2026-03-11	0.8500	0.8500	0.8300	0.8300	-17.000%	2	289	-79.518%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-1.961%	1	287	-83.000%
2026-03-05	1.0200	1.0200	1.0200	1.0200	-27.660%	1	290	-83.333%
2026-02-24	1.3300	1.4100	1.3300	1.4100	-8.442%	4	288	-87.943%
2026-02-23	1.5500	1.5700	1.4800	1.5400	+20.313%	183	284	-88.961%
2026-02-20	1.2800	1.2800	1.2800	1.2800	+26.733%	1	119	-86.719%
2026-02-17	1.0100	1.0100	1.0100	1.0100	-39.881%	25	118	-83.168%
2026-02-11	1.6800	1.6800	1.6800	1.6800	-9.189%	1	140	-89.881%
2026-02-09	1.8500	1.8500	1.8500	1.8500	-15.909%	9	141	-90.811%
2026-02-05	2.3200	2.3200	2.2000	2.2000	-31.889%	2	132	-92.273%
2026-02-04	3.2000	3.2300	3.2000	3.2300	-13.867%	11	131	-94.737%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+15.385%	10	131	-95.467%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+11.301%	22	131	-94.769%
2026-01-29	2.9100	2.9500	2.9100	2.9200	-7.302%	4	138	-94.178%
2026-01-27	3.3000	3.3000	3.1500	3.1500	-7.353%	3	135	-94.603%
2026-01-26	2.8100	3.4000	2.8100	3.4000	+19.718%	4	135	-95.000%
2026-01-23	2.8400	2.8400	2.8400	2.8400	-5.333%	4	134	-94.014%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-9.091%	1	134	-94.333%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-6.516%	3	133	-94.848%
2026-01-14	3.5300	3.5300	3.5300	3.5300	-8.312%	1	133	-95.184%
2026-01-13	3.7000	3.9000	3.6500	3.8500	+16.667%	54	134	-95.584%
2026-01-12	3.3000	3.3000	3.3000	3.3000	+6.452%	28	111	-94.848%
2026-01-08	3.1300	3.1500	3.0100	3.1000	+56.566%	31	88	-94.516%
2026-01-06	1.9800	1.9800	1.9800	1.9800	-12.775%	5	79	-91.414%
2026-01-05	2.2700	2.2700	2.2700	2.2700	+8.612%	5	37	-92.511%
2025-12-31	2.1600	2.1600	2.0800	2.0900	+6.633%	35	37	-91.866%
2025-12-17	2.1400	2.1400	1.9600	1.9600	-34.667%	27	37	-91.327%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-6.250%	5	11	-94.333%
2025-12-08	3.2000	3.2000	3.2000	3.2000	-13.514%	5	6	-94.688%
2025-12-04	3.8000	3.8000	3.7000	3.7000	0.000%	2	1	-95.405%