Dark

GOOGL20270115C640
GOOGL Jan 15 2027 640.00 Call (GOOGL270115C00640000)
option OPRA

EOD

Jul 21, 2026

0.7600-24.000%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7600	0.7600	0.7600	0.7600	-24.000%	1	366	0.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+16.279%	1	366	-24.000%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-18.095%	1	365	-11.628%
2026-07-16	1.2900	1.3000	1.0500	1.0500	+10.526%	3	364	-27.619%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-10.377%	1	364	-20.000%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+2.913%	1	363	-28.302%
2026-07-09	1.0300	1.0300	1.0300	1.0300	-30.872%	1	362	-26.214%
2026-07-08	1.4900	1.4900	1.4900	1.4900	+14.615%	1	361	-48.993%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-5.797%	1	360	-41.538%
2026-07-01	1.3700	1.3800	1.3700	1.3800	+33.981%	6	361	-44.928%
2026-06-26	1.0500	1.0700	1.0300	1.0300	-20.155%	21	367	-26.214%
2026-06-24	1.2900	1.2900	1.2900	1.2900	-25.000%	2	356	-41.085%
2026-06-22	1.7200	1.7200	1.7200	1.7200	-16.908%	3	357	-55.814%
2026-06-12	2.0200	2.0700	2.0200	2.0700	+15.000%	21	357	-63.285%
2026-06-11	1.7800	1.8000	1.7800	1.8000	-21.739%	10	347	-57.778%
2026-06-09	2.2900	2.3000	2.2900	2.3000	-1.288%	4	342	-66.957%
2026-06-08	2.3300	2.3300	2.3300	2.3300	-12.734%	2	342	-67.382%
2026-06-05	2.8000	2.8000	2.6700	2.6700	+3.891%	62	344	-71.536%
2026-06-04	2.5900	2.5900	2.5700	2.5700	+0.784%	4	323	-70.428%
2026-06-03	2.5000	2.5600	2.5000	2.5500	+8.051%	45	321	-70.196%
2026-06-02	2.5000	2.5300	2.3400	2.3600	-17.483%	73	351	-67.797%
2026-05-29	2.8500	2.8600	2.8100	2.8600	-8.333%	41	369	-73.427%
2026-05-26	3.0800	3.1300	3.0800	3.1200	-9.565%	40	371	-75.641%
2026-05-20	3.2700	3.4500	3.2700	3.4500	-27.368%	7	370	-77.971%
2026-05-18	4.4000	4.9500	4.4000	4.7500	+15.854%	60	396	-84.000%
2026-05-15	4.0000	4.1000	4.0000	4.1000	-2.381%	30	396	-81.463%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-1.176%	10	411	-81.905%
2026-05-13	3.9500	4.2500	3.9500	4.2500	+25.000%	22	399	-82.118%
2026-05-11	3.8500	3.8500	3.4000	3.4000	-17.073%	52	399	-77.647%
2026-05-08	4.0500	4.1000	4.0500	4.1000	+1.990%	20	448	-81.463%
2026-05-07	4.0000	4.0200	3.9000	4.0200	-0.741%	4	438	-81.095%
2026-05-06	3.9500	4.1000	3.9500	4.0500	+26.563%	35	451	-81.235%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+3.226%	50	436	-76.250%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-4.615%	10	386	-75.484%
2026-05-01	3.2000	3.2500	3.2000	3.2500	+5.863%	123	283	-76.615%
2026-04-30	2.3400	3.1900	2.1700	3.0700	+70.556%	61	283	-75.244%
2026-04-29	1.8000	1.8100	1.8000	1.8000	-9.091%	13	292	-57.778%
2026-04-27	1.9800	1.9800	1.9800	1.9800	+47.761%	1	279	-61.616%
2026-04-24	1.3400	1.3400	1.3400	1.3400	-2.190%	1	280	-43.284%
2026-04-23	1.3600	1.3700	1.3600	1.3700	-11.613%	30	279	-44.526%
2026-04-15	1.3500	1.5500	1.3400	1.5500	+42.202%	10	279	-50.968%
2026-04-14	1.0400	1.1400	1.0400	1.0900	+13.542%	4	287	-30.275%
2026-04-13	0.9100	0.9600	0.9100	0.9600	+5.495%	5	288	-20.833%
2026-04-10	0.8600	0.9100	0.8400	0.9100	+102.222%	34	294	-16.484%
2026-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	299	+68.889%
2026-03-31	0.7000	0.7000	0.3400	0.4500	0.000%	13	298	+68.889%
2026-03-25	0.4500	0.4500	0.4500	0.4500	-28.571%	1	296	+68.889%
2026-03-23	0.6300	0.6300	0.6300	0.6300	-3.077%	1	295	+20.635%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-15.584%	2	294	+16.923%
2026-03-13	0.7600	0.7700	0.7600	0.7700	-6.098%	2	292	-1.299%
2026-03-12	0.8200	0.8200	0.8200	0.8200	-1.205%	1	290	-7.317%
2026-03-11	0.8500	0.8500	0.8300	0.8300	-17.000%	2	289	-8.434%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-1.961%	1	287	-24.000%
2026-03-05	1.0200	1.0200	1.0200	1.0200	-27.660%	1	290	-25.490%
2026-02-24	1.3300	1.4100	1.3300	1.4100	-8.442%	4	288	-46.099%
2026-02-23	1.5500	1.5700	1.4800	1.5400	+20.313%	183	284	-50.649%
2026-02-20	1.2800	1.2800	1.2800	1.2800	+26.733%	1	119	-40.625%
2026-02-17	1.0100	1.0100	1.0100	1.0100	-39.881%	25	118	-24.752%
2026-02-11	1.6800	1.6800	1.6800	1.6800	-9.189%	1	140	-54.762%
2026-02-09	1.8500	1.8500	1.8500	1.8500	-15.909%	9	141	-58.919%
2026-02-05	2.3200	2.3200	2.2000	2.2000	-31.889%	2	132	-65.455%
2026-02-04	3.2000	3.2300	3.2000	3.2300	-13.867%	11	131	-76.471%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+15.385%	10	131	-79.733%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+11.301%	22	131	-76.615%
2026-01-29	2.9100	2.9500	2.9100	2.9200	-7.302%	4	138	-73.973%
2026-01-27	3.3000	3.3000	3.1500	3.1500	-7.353%	3	135	-75.873%
2026-01-26	2.8100	3.4000	2.8100	3.4000	+19.718%	4	135	-77.647%
2026-01-23	2.8400	2.8400	2.8400	2.8400	-5.333%	4	134	-73.239%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-9.091%	1	134	-74.667%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-6.516%	3	133	-76.970%
2026-01-14	3.5300	3.5300	3.5300	3.5300	-8.312%	1	133	-78.470%
2026-01-13	3.7000	3.9000	3.6500	3.8500	+16.667%	54	134	-80.260%
2026-01-12	3.3000	3.3000	3.3000	3.3000	+6.452%	28	111	-76.970%
2026-01-08	3.1300	3.1500	3.0100	3.1000	+56.566%	31	88	-75.484%
2026-01-06	1.9800	1.9800	1.9800	1.9800	-12.775%	5	79	-61.616%
2026-01-05	2.2700	2.2700	2.2700	2.2700	+8.612%	5	37	-66.520%
2025-12-31	2.1600	2.1600	2.0800	2.0900	+6.633%	35	37	-63.636%
2025-12-17	2.1400	2.1400	1.9600	1.9600	-34.667%	27	37	-61.224%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-6.250%	5	11	-74.667%
2025-12-08	3.2000	3.2000	3.2000	3.2000	-13.514%	5	6	-76.250%
2025-12-04	3.8000	3.8000	3.7000	3.7000	0.000%	2	1	-79.459%