Dark

GOOGL20270115C560
GOOGL Jan 15 2027 560.00 Call (GOOGL270115C00560000)
option OPRA

EOD

Aug 31, 2026

0.5000-33.333%(-0.2500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6800	0.6800	0.5000	0.5000	-33.333%	7	259	0.000%
2026-08-28	0.7500	0.7500	0.7500	0.7500	+10.294%	7	252	-33.333%
2026-08-27	0.6800	0.6800	0.6800	0.6800	-2.857%	1	252	-26.471%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+1.449%	1	252	-28.571%
2026-08-20	0.6900	0.6900	0.6900	0.6900	-16.867%	1	252	-27.536%
2026-08-19	0.8300	0.8300	0.8300	0.8300	-2.353%	1	253	-39.759%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-3.409%	1	252	-41.176%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-7.368%	1	251	-43.182%
2026-08-14	1.0500	1.0500	0.9500	0.9500	-5.000%	2	251	-47.368%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-4.762%	18	251	-50.000%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-31.818%	1	269	-52.381%
2026-08-07	1.5400	1.5400	1.5400	1.5400	-24.138%	1	269	-67.532%
2026-08-06	2.0200	2.0300	2.0200	2.0300	-34.516%	11	269	-75.369%
2026-08-04	2.4100	3.1000	2.4100	3.1000	+77.143%	108	259	-83.871%
2026-08-03	1.7500	1.7500	1.7500	1.7500	+78.571%	1	252	-71.429%
2026-07-28	0.9800	0.9800	0.9800	0.9800	+1.031%	12	253	-48.980%
2026-07-27	1.0100	1.0100	0.9700	0.9700	+7.778%	2	241	-48.454%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-1.099%	1	241	-44.444%
2026-07-23	0.9000	0.9400	0.9000	0.9100	-54.500%	16	240	-45.055%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-15.254%	3	254	-75.000%
2026-07-20	2.3600	2.3600	2.3600	2.3600	-31.988%	3	254	-78.814%
2026-07-15	3.4700	3.4700	3.4700	3.4700	+38.800%	2	251	-85.591%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-2.344%	5	251	-80.000%
2026-07-09	2.5600	2.5600	2.5600	2.5600	-21.951%	26	251	-80.469%
2026-07-08	3.2800	3.2800	3.2800	3.2800	+5.128%	2	238	-84.756%
2026-07-02	3.2500	3.2500	3.0000	3.1200	+18.631%	45	265	-83.974%
2026-06-26	2.5800	2.6300	2.5800	2.6300	+9.583%	20	265	-80.989%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-16.667%	4	255	-79.167%
2026-06-24	2.8800	2.8800	2.8800	2.8800	-19.101%	1	252	-82.639%
2026-06-22	3.6000	3.6000	3.5600	3.5600	-20.000%	21	253	-85.955%
2026-06-17	4.4800	4.4800	4.4500	4.4500	-11.531%	17	267	-88.764%
2026-06-15	5.2200	5.2200	5.0300	5.0300	+18.632%	3	267	-90.060%
2026-06-12	4.6000	4.6000	4.2400	4.2400	+14.595%	22	267	-88.208%
2026-06-11	3.6100	3.7000	3.5000	3.7000	-26.441%	7	267	-86.486%
2026-06-09	5.0000	5.0300	4.9500	5.0300	-0.789%	60	265	-90.060%
2026-06-08	5.0000	5.1900	4.8500	5.0700	-17.427%	152	237	-90.138%
2026-06-04	6.1500	6.1500	6.1400	6.1400	+19.223%	4	245	-91.857%
2026-06-03	5.5000	5.5000	5.1500	5.1500	-8.036%	5	245	-90.291%
2026-06-02	4.5500	5.6000	4.5500	5.6000	-25.333%	3	242	-91.071%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-5.063%	1	242	-93.333%
2026-05-27	7.9000	7.9000	7.9000	7.9000	-10.734%	14	241	-93.671%
2026-05-19	8.9500	8.9500	8.8500	8.8500	-14.493%	15	229	-94.350%
2026-05-18	11.8500	11.8500	10.3500	10.3500	+7.813%	3	233	-95.169%
2026-05-15	10.0500	10.0500	9.6000	9.6000	-9.434%	13	233	-94.792%
2026-05-14	10.7500	10.7500	10.6000	10.6000	-0.935%	18	221	-95.283%
2026-05-13	7.8000	10.8400	7.8000	10.7000	+41.722%	25	114	-95.327%
2026-05-12	8.0000	8.0000	7.5500	7.5500	-11.281%	125	114	-93.377%
2026-05-11	9.4000	9.4000	8.5100	8.5100	-13.692%	22	114	-94.125%
2026-05-08	10.4000	10.4000	9.8600	9.8600	+1.440%	23	100	-94.929%
2026-05-07	9.7000	9.8500	9.7000	9.7200	+3.957%	56	102	-94.856%
2026-05-06	9.7500	9.7500	9.3500	9.3500	+28.082%	2	60	-94.652%
2026-05-04	7.2500	7.3000	7.2500	7.3000	-7.243%	20	58	-93.151%
2026-05-01	7.8700	7.8700	7.8700	7.8700	+4.238%	1	42	-93.647%
2026-04-30	5.8000	7.5500	5.2600	7.5500	+87.811%	6	42	-93.377%
2026-04-29	4.0200	4.0200	4.0200	4.0200	-1.951%	1	44	-87.562%
2026-04-28	4.1000	4.1000	4.1000	4.1000	+23.867%	1	43	-87.805%
2026-04-16	3.3100	3.3100	3.3100	3.3100	+1.846%	1	42	-84.894%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+53.302%	1	41	-84.615%
2026-04-09	2.1200	2.1200	2.1200	2.1200	+79.661%	1	41	-76.415%
2026-04-02	1.1700	1.1800	1.1700	1.1800	+2.609%	10	43	-57.627%
2026-04-01	1.1500	1.1500	1.1500	1.1500	+21.053%	2	43	-56.522%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-13.636%	1	45	-47.368%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-32.927%	1	44	-54.545%
2026-03-20	1.6400	1.6400	1.6400	1.6400	-4.651%	1	43	-69.512%
2026-03-17	1.7200	1.7200	1.7200	1.7200	-33.846%	1	43	-70.930%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-12.752%	1	43	-80.769%
2026-02-24	2.9800	2.9800	2.9800	2.9800	-5.696%	2	43	-83.221%
2026-02-23	3.2500	3.2500	3.1600	3.1600	-4.242%	2	43	-84.177%
2026-02-20	2.8000	3.3000	2.8000	3.3000	+44.737%	2	43	-84.848%
2026-02-17	2.2800	2.2800	2.2800	2.2800	-12.977%	7	44	-78.070%
2026-02-13	2.6300	2.6300	2.6200	2.6200	-19.632%	10	42	-80.916%
2026-02-12	3.2600	3.2600	3.2600	3.2600	-2.687%	1	42	-84.663%
2026-02-11	3.3500	3.3500	3.3500	3.3500	-21.176%	1	42	-85.075%
2026-02-06	4.8500	4.8500	4.2000	4.2500	-10.526%	5	41	-88.235%
2026-02-05	3.9000	4.7500	3.9000	4.7500	-35.374%	2	39	-89.474%
2026-02-03	7.3500	7.3500	7.3500	7.3500	+25.641%	3	38	-93.197%
2026-01-21	5.8500	5.8500	5.8500	5.8500	-3.624%	1	36	-91.453%
2026-01-16	6.2500	6.2500	6.0700	6.0700	-13.901%	2	35	-91.763%
2026-01-15	7.0500	7.0500	7.0500	7.0500	-9.266%	1	35	-92.908%
2026-01-13	7.4500	7.7700	7.4500	7.7700	+17.727%	12	34	-93.565%
2026-01-12	6.4500	6.6000	6.4500	6.6000	+7.317%	11	23	-92.424%
2026-01-09	6.1500	6.1500	6.1500	6.1500	+21.063%	3	24	-91.870%
2026-01-07	5.0800	5.0800	5.0800	5.0800	+22.410%	1	24	-90.157%
2026-01-06	4.1500	4.1500	4.1500	4.1500	-4.598%	1	24	-87.952%
2026-01-05	5.1800	5.1800	4.3500	4.3500	-7.447%	2	23	-88.506%
2025-12-26	4.7000	4.7000	4.7000	4.7000	+29.834%	1	23	-89.362%
2025-12-17	3.6500	3.9700	3.6200	3.6200	-54.750%	4	22	-86.188%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-6.433%	1	22	-93.750%
2025-11-26	8.5500	8.5500	8.5500	8.5500	-14.925%	1	22	-94.152%
2025-11-25	9.6000	10.0500	9.6000	10.0500	+77.876%	11	22	-95.025%
2025-11-20	5.9500	5.9500	5.6000	5.6500	+28.409%	13	22	-91.150%
2025-11-06	4.4000	4.4000	4.4000	4.4000	+10.276%	1	11	-88.636%
2025-11-03	3.9900	3.9900	3.9900	3.9900	0.000%	10	0	-87.469%