Dark

GOOGL20270115C530
GOOGL Jan 15 2027 530.00 Call (GOOGL270115C00530000)
option OPRA

EOD

Jul 21, 2026

2.85-8.065%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.8500	2.8500	2.8500	2.8500	-8.065%	1	993	0.000%
2026-07-20	3.4000	3.4000	3.1000	3.1000	+6.529%	6	993	-8.065%
2026-07-17	3.0000	3.0000	2.9100	2.9100	-20.274%	15	997	-2.062%
2026-07-16	5.2500	5.4500	3.6500	3.6500	-27.579%	46	987	-21.918%
2026-07-15	4.8000	5.2500	4.8000	5.0400	+35.849%	76	955	-43.452%
2026-07-10	3.7000	3.7100	3.7000	3.7100	-3.636%	25	939	-23.181%
2026-07-09	3.8000	3.8500	3.8000	3.8500	-15.385%	53	914	-25.974%
2026-07-08	4.5500	4.5500	4.5500	4.5500	-20.175%	4	913	-37.363%
2026-07-07	5.7000	5.7000	5.7000	5.7000	+16.327%	1	912	-50.000%
2026-07-06	4.9000	4.9000	4.9000	4.9000	+8.889%	2	911	-41.837%
2026-07-02	4.2000	4.5000	4.1500	4.5000	-2.808%	500	1,150	-36.667%
2026-07-01	4.6300	4.6300	4.6300	4.6300	+4.989%	1	1,150	-38.445%
2026-06-30	4.3500	4.4100	4.3500	4.4100	+40.000%	7	1,151	-35.374%
2026-06-26	3.8500	3.8500	3.1500	3.1500	-10.000%	6	1,145	-9.524%
2026-06-25	3.8000	3.8000	3.4000	3.5000	-11.168%	9	1,146	-18.571%
2026-06-24	4.4900	4.4900	3.9400	3.9400	-10.455%	2	1,143	-27.665%
2026-06-23	4.3000	4.4500	4.3000	4.4000	-10.204%	13	1,142	-35.227%
2026-06-22	5.0600	5.0600	4.8200	4.9000	-20.840%	7	1,137	-41.837%
2026-06-17	6.4000	6.4000	6.1900	6.1900	-7.612%	10	1,139	-53.958%
2026-06-16	6.7000	6.7000	6.7000	6.7000	0.000%	1	1,139	-57.463%
2026-06-15	6.9000	7.1000	6.4100	6.7000	+4.199%	45	1,138	-57.463%
2026-06-12	6.3000	6.4300	6.2000	6.4300	+22.243%	3	1,138	-55.677%
2026-06-11	5.0500	5.2600	4.8500	5.2600	-9.310%	507	1,138	-45.817%
2026-06-10	6.1000	6.1000	5.8000	5.8000	-13.433%	34	1,209	-50.862%
2026-06-09	7.8000	7.8000	6.4000	6.7000	+0.752%	99	1,209	-57.463%
2026-06-08	6.8500	6.8500	6.6500	6.6500	-20.359%	21	1,265	-57.143%
2026-06-04	7.2000	8.3500	7.1000	8.3500	+21.014%	59	1,286	-65.868%
2026-06-03	7.4000	7.4100	6.9000	6.9000	0.000%	8	1,289	-58.696%
2026-06-02	7.2500	7.8000	6.9000	6.9000	-15.337%	15	1,289	-58.696%
2026-06-01	8.1500	8.1500	8.1500	8.1500	-10.929%	1	1,284	-65.031%
2026-05-29	9.0500	9.4500	9.0500	9.1500	-12.019%	57	1,285	-68.852%
2026-05-28	10.5500	10.5500	10.3000	10.4000	-3.704%	171	1,258	-72.596%
2026-05-27	10.7000	11.1000	10.7000	10.8000	+4.348%	18	1,409	-73.611%
2026-05-26	10.1500	10.3500	10.1500	10.3500	+7.143%	4	1,401	-72.464%
2026-05-22	10.8500	10.8500	9.6600	9.6600	-18.481%	81	1,400	-70.497%
2026-05-21	11.7000	11.8500	11.7000	11.8500	+6.757%	2	1,323	-75.949%
2026-05-20	11.1000	11.1000	11.1000	11.1000	-8.264%	3	1,323	-74.324%
2026-05-19	12.8000	12.8000	12.1000	12.1000	-16.552%	13	1,309	-76.446%
2026-05-18	14.2000	16.3000	14.2000	14.5000	+10.266%	24	1,309	-80.345%
2026-05-15	13.8500	13.8500	13.1500	13.1500	-12.450%	68	1,309	-78.327%
2026-05-14	13.4500	15.0200	13.4500	15.0200	+1.486%	123	1,298	-81.025%
2026-05-13	12.9000	14.8000	12.6500	14.8000	+41.627%	6	1,186	-80.743%
2026-05-12	11.1500	11.1500	10.4500	10.4500	-12.185%	6	1,186	-72.727%
2026-05-11	13.0000	13.1500	11.9000	11.9000	-15.000%	24	1,186	-76.050%
2026-05-08	14.3000	14.3000	13.8000	14.0000	+8.108%	42	1,174	-79.643%
2026-05-07	13.4000	13.4000	12.9500	12.9500	-1.894%	14	1,158	-77.992%
2026-05-06	12.5500	13.3400	12.5500	13.2000	+24.528%	635	1,147	-78.409%
2026-05-05	11.0000	11.1500	10.6000	10.6000	+1.923%	287	624	-73.113%
2026-05-04	10.2500	10.4000	10.2500	10.4000	-4.587%	3	358	-72.596%
2026-05-01	9.6000	11.2000	9.6000	10.9000	+8.458%	14	354	-73.853%
2026-04-30	8.0400	10.8000	7.8500	10.0500	+73.276%	60	354	-71.642%
2026-04-29	5.8000	5.8000	5.8000	5.8000	-4.918%	10	370	-50.862%
2026-04-27	5.5000	6.1000	5.4500	6.1000	+20.792%	51	365	-53.279%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+9.783%	20	377	-43.564%
2026-04-23	4.6000	4.6000	4.6000	4.6000	+15.288%	10	357	-38.043%
2026-04-21	4.0800	4.1000	3.9900	3.9900	-16.875%	62	357	-28.571%
2026-04-17	4.7000	4.8000	4.7000	4.8000	+57.377%	20	357	-40.625%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+27.083%	3	337	-6.557%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+126.415%	3	337	+18.750%
2026-03-30	1.0600	1.0600	1.0600	1.0600	-19.697%	1	337	+168.868%
2026-03-26	1.3400	1.3400	1.3200	1.3200	-52.174%	10	336	+115.909%
2026-03-09	2.7600	2.7600	2.7600	2.7600	-7.383%	25	341	+3.261%
2026-03-05	2.9800	2.9800	2.9800	2.9800	-9.697%	24	324	-4.362%
2026-03-03	3.4000	3.4000	3.2000	3.3000	-20.482%	12	324	-13.636%
2026-02-26	4.1500	4.1500	4.1500	4.1500	+5.063%	1	333	-31.325%
2026-02-25	3.9500	3.9500	3.9500	3.9500	-3.659%	1	332	-27.848%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-5.747%	1	332	-30.488%
2026-02-20	4.3000	4.3500	4.3000	4.3500	+20.166%	3	332	-34.483%
2026-02-13	3.6000	3.6200	3.6000	3.6200	-39.667%	10	330	-21.271%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+6.195%	1	330	-52.500%
2026-02-06	5.6500	5.6500	5.6500	5.6500	-29.814%	1	329	-49.558%
2026-01-26	8.0500	8.0500	8.0500	8.0500	+5.229%	55	328	-64.596%
2026-01-21	7.8000	7.8000	7.3000	7.6500	-5.556%	252	273	-62.745%
2026-01-16	8.1000	8.1000	8.1000	8.1000	-5.263%	1	38	-64.815%
2026-01-15	8.3500	8.5500	8.3500	8.5500	-13.810%	19	38	-66.667%
2026-01-13	9.9000	9.9200	9.9000	9.9200	+50.303%	10	44	-71.270%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+17.857%	6	39	-56.818%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-8.197%	1	35	-49.107%
2026-01-02	6.1000	6.1000	6.1000	6.1000	-31.073%	1	36	-53.279%
2025-12-02	8.8600	8.8600	8.8500	8.8500	-11.500%	10	35	-67.797%
2025-11-28	10.0000	10.0000	10.0000	10.0000	-25.262%	10	29	-71.500%
2025-11-25	12.1000	13.4500	12.1000	13.3800	+31.176%	37	20	-78.700%
2025-11-24	10.2000	10.2000	10.2000	10.2000	+77.391%	1	2	-72.059%
2025-11-10	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-50.435%