Dark

GOOGL20270115C525
GOOGL Jan 15 2027 525.00 Call (GOOGL270115C00525000)
option OPRA

EOD

Sep 3, 2026

0.9700-3.960%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9700	0.9700	0.9700	0.9700	-3.960%	2	1,584	0.000%
2026-09-02	1.0100	1.0100	1.0100	1.0100	0.000%	3	1,582	-3.960%
2026-08-31	1.0500	1.0500	1.0100	1.0100	-18.548%	15	1,579	-3.960%
2026-08-28	1.2400	1.2400	1.2400	1.2400	-7.463%	5	1,584	-21.774%
2026-08-21	1.3400	1.3400	1.3400	1.3400	+5.512%	8	1,584	-27.612%
2026-08-20	1.2600	1.2800	1.2600	1.2700	-7.971%	5	1,584	-23.622%
2026-08-17	1.8000	1.8000	1.3800	1.3800	-21.143%	4	1,587	-29.710%
2026-08-13	1.7500	1.7500	1.7500	1.7500	+14.379%	3	1,587	-44.571%
2026-08-12	1.5800	1.5900	1.5300	1.5300	-20.725%	37	1,587	-36.601%
2026-08-11	1.9300	1.9300	1.9300	1.9300	-11.872%	1	1,552	-49.741%
2026-08-10	2.1900	2.1900	2.1900	2.1900	-8.368%	15	1,553	-55.708%
2026-08-07	2.4400	2.4400	2.3900	2.3900	-30.725%	4	1,553	-59.414%
2026-08-05	5.5000	5.5000	3.4500	3.4500	-29.592%	103	1,556	-71.884%
2026-08-04	3.6500	5.1000	3.6500	4.9000	+36.111%	880	1,503	-80.204%
2026-08-03	3.5400	3.6000	3.5400	3.6000	+44.000%	2	640	-73.056%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+85.185%	1	638	-61.200%
2026-07-23	1.4400	1.4400	1.3500	1.3500	-52.797%	8	637	-28.148%
2026-07-22	2.8600	2.8600	2.8600	2.8600	-7.742%	3	640	-66.084%
2026-07-21	3.0900	3.1300	3.0900	3.1000	-15.068%	5	643	-68.710%
2026-07-20	3.6800	3.7000	3.6500	3.6500	+18.123%	45	639	-73.425%
2026-07-17	3.2300	3.2300	3.0900	3.0900	-24.634%	5	628	-68.608%
2026-07-16	5.5500	5.5500	4.0000	4.1000	-4.651%	28	625	-76.341%
2026-07-09	4.3000	4.3500	4.3000	4.3000	-10.230%	28	620	-77.442%
2026-07-08	4.7900	4.7900	4.7900	4.7900	-22.114%	1	617	-79.749%
2026-07-07	6.1500	6.1500	6.1500	6.1500	+28.661%	5	617	-84.228%
2026-07-02	5.0000	5.0000	4.7500	4.7800	+4.595%	50	612	-79.707%
2026-06-30	4.7000	4.7000	4.5700	4.5700	+22.849%	2	612	-78.775%
2026-06-26	3.9500	3.9900	3.7200	3.7200	-27.767%	31	612	-73.925%
2026-06-22	5.1500	5.1500	5.1500	5.1500	-25.362%	3	608	-81.165%
2026-06-18	6.2500	6.9000	6.2500	6.9000	-5.479%	23	586	-85.942%
2026-06-15	7.4000	7.4000	7.3000	7.3000	+13.003%	59	586	-86.712%
2026-06-12	6.5500	6.5500	6.4500	6.4600	+24.231%	68	540	-84.985%
2026-06-11	5.5000	5.5000	5.2000	5.2000	-20.000%	2	564	-81.346%
2026-06-09	7.0500	7.0500	6.5000	6.5000	-11.565%	82	563	-85.077%
2026-06-08	7.2000	7.3500	7.1000	7.3500	-16.477%	17	561	-86.803%
2026-06-04	7.5000	8.9000	7.5000	8.8000	+9.317%	26	569	-88.977%
2026-06-03	8.0500	8.0500	8.0500	8.0500	+9.524%	1	574	-87.950%
2026-06-02	7.7800	8.6500	7.2000	7.3500	-25.758%	24	573	-86.803%
2026-05-29	9.6000	9.9000	9.6000	9.9000	-15.385%	2	573	-90.202%
2026-05-27	11.6500	11.7000	11.6500	11.7000	+6.849%	2	572	-91.709%
2026-05-26	10.5000	11.6000	9.9000	10.9500	-8.750%	28	570	-91.142%
2026-05-21	11.3500	12.2000	11.3500	12.0000	-4.000%	5	577	-91.917%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-20.382%	4	577	-92.240%
2026-05-18	16.8500	16.8500	15.1500	15.7000	+10.954%	13	570	-93.822%
2026-05-15	15.0000	15.0000	13.8500	14.1500	-9.873%	22	570	-93.145%
2026-05-14	14.2000	15.9500	14.2000	15.7000	+0.835%	44	553	-93.822%
2026-05-13	14.2000	15.5700	14.2000	15.5700	+14.485%	12	536	-93.770%
2026-05-11	13.7000	13.7500	13.5000	13.6000	-5.882%	24	536	-92.868%
2026-05-08	15.0000	15.0500	14.3000	14.4500	+5.861%	22	517	-93.287%
2026-05-07	14.0500	14.0500	13.3500	13.6500	+27.570%	5	500	-92.894%
2026-05-04	10.7000	10.7000	10.7000	10.7000	-6.140%	1	498	-90.935%
2026-05-01	11.2500	11.4500	11.2000	11.4000	+5.556%	30	487	-91.491%
2026-04-30	7.8700	11.0000	7.8700	10.8000	+74.757%	17	487	-91.019%
2026-04-29	6.3100	6.3100	6.0000	6.1800	+6.552%	22	490	-84.304%
2026-04-28	6.4300	6.4300	5.8000	5.8000	+9.023%	5	500	-83.276%
2026-04-24	5.2500	5.3500	5.2500	5.3200	+9.691%	14	495	-81.767%
2026-04-23	4.8500	4.8500	4.8500	4.8500	0.000%	1	502	-80.000%
2026-04-17	4.8500	4.8500	4.8500	4.8500	+12.791%	1	502	-80.000%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+40.984%	5	503	-77.442%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+7.018%	28	503	-68.197%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+50.794%	1	477	-65.965%
2026-04-07	1.8900	1.8900	1.8900	1.8900	+18.125%	1	477	-48.677%
2026-03-25	1.6400	1.6400	1.6000	1.6000	-6.977%	5	476	-39.375%
2026-03-24	1.7200	1.7200	1.7200	1.7200	-44.516%	2	481	-43.605%
2026-03-10	3.1000	3.1200	3.0500	3.1000	-27.059%	40	479	-68.710%
2026-02-25	4.2500	4.2500	4.2500	4.2500	+31.988%	24	486	-77.176%
2026-02-17	3.3000	3.3000	3.2200	3.2200	-15.263%	6	486	-69.876%
2026-02-13	4.0000	4.0000	3.7500	3.8000	-11.007%	9	485	-74.474%
2026-02-12	4.2700	4.2700	4.2700	4.2700	-7.576%	2	485	-77.283%
2026-02-11	4.6000	4.6200	4.6000	4.6200	-26.080%	2	485	-79.004%
2026-02-06	6.2500	6.3000	6.2500	6.2500	-7.953%	17	485	-84.480%
2026-02-05	6.8200	6.8700	6.7900	6.7900	-20.862%	3	478	-85.714%
2026-02-04	8.5800	8.5800	8.5800	8.5800	-12.000%	2	476	-88.695%
2026-02-03	9.7500	9.7500	9.7500	9.7500	-2.010%	1	474	-90.051%
2026-02-02	8.5600	9.9500	8.5600	9.9500	+20.606%	5	475	-90.251%
2026-01-22	8.3000	8.3000	8.2500	8.2500	+2.484%	23	471	-88.242%
2026-01-21	8.0500	8.0500	8.0500	8.0500	+9.524%	2	463	-87.950%
2026-01-20	7.4000	7.4000	7.3000	7.3500	-21.809%	41	461	-86.803%
2026-01-14	9.4000	9.4000	9.4000	9.4000	-2.388%	1	455	-89.681%
2026-01-13	10.2800	10.5300	9.6300	9.6300	+13.028%	16	455	-89.927%
2026-01-12	8.5200	8.5200	8.5200	8.5200	+2.651%	5	447	-88.615%
2026-01-09	8.3000	8.4000	8.3000	8.3000	+19.424%	21	447	-88.313%
2026-01-07	6.9000	6.9500	6.9000	6.9500	+12.097%	5	442	-86.043%
2026-01-05	6.2000	6.2000	6.2000	6.2000	-2.669%	1	441	-84.355%
2025-12-30	6.3700	6.3700	6.3700	6.3700	-2.000%	10	441	-84.772%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-22.619%	1	433	-85.077%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-6.145%	1	433	-88.452%
2025-12-04	8.9500	8.9500	8.9500	8.9500	+0.902%	1	434	-89.162%
2025-12-03	8.8700	8.8700	8.8700	8.8700	-4.108%	1	434	-89.064%
2025-12-02	9.2500	9.2500	9.2500	9.2500	-8.416%	5	433	-89.514%
2025-12-01	10.1000	10.1000	10.1000	10.1000	-24.907%	1	429	-90.396%
2025-11-25	13.9000	13.9000	13.4500	13.4500	+28.095%	11	428	-92.788%
2025-11-24	10.3000	10.5000	10.1000	10.5000	+75.000%	26	427	-90.762%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-5.956%	400	416	-83.833%
2025-11-11	6.3800	6.3800	6.3800	6.3800	+6.333%	15	16	-84.796%
2025-11-10	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-83.833%