Dark

GOOGL20270115C520
GOOGL Jan 15 2027 520.00 Call (GOOGL270115C00520000)
option OPRA

EOD

Sep 2, 2026

1.03+5.102%(+0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9000	1.1100	0.9000	1.0300	+5.102%	8	647	0.000%
2026-09-01	0.9800	0.9800	0.9800	0.9800	-7.547%	20	642	+5.102%
2026-08-31	1.2000	1.2000	1.0600	1.0600	-22.059%	14	662	-2.830%
2026-08-28	1.2900	1.4300	1.2900	1.3600	+12.397%	71	674	-24.265%
2026-08-26	1.2400	1.2600	1.2100	1.2100	-16.552%	4	665	-14.876%
2026-08-25	1.4400	1.4500	1.4400	1.4500	-11.585%	4	665	-28.966%
2026-08-24	1.6700	1.6900	1.5800	1.6400	+11.565%	50	663	-37.195%
2026-08-21	1.3800	1.4700	1.3800	1.4700	+6.522%	125	659	-29.932%
2026-08-20	1.5000	1.5000	1.3700	1.3800	-8.000%	5	653	-25.362%
2026-08-18	1.4900	1.5200	1.4300	1.5000	+0.671%	53	651	-31.333%
2026-08-17	1.7000	1.7000	1.4900	1.4900	-23.980%	3	653	-30.872%
2026-08-14	1.9600	1.9600	1.9600	1.9600	+3.704%	3	653	-47.449%
2026-08-13	1.8900	1.8900	1.8900	1.8900	+11.176%	1	650	-45.503%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-12.821%	2	650	-39.412%
2026-08-11	2.3000	2.3000	1.9500	1.9500	-37.097%	6	650	-47.179%
2026-08-06	3.3100	3.3100	2.9800	3.1000	-15.761%	7	650	-66.774%
2026-08-05	5.8400	5.8400	3.5500	3.6800	-24.898%	20	647	-72.011%
2026-08-04	4.9000	4.9000	4.9000	4.9000	+4.478%	26	647	-78.980%
2026-08-03	3.6400	4.6900	3.6400	4.6900	+134.500%	5	623	-78.038%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+33.333%	1	622	-48.500%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-7.975%	2	621	-31.333%
2026-07-28	1.6300	1.6500	1.6300	1.6300	+5.161%	6	621	-36.810%
2026-07-27	1.5100	1.5700	1.5100	1.5500	+17.424%	264	622	-33.548%
2026-07-24	1.3200	1.3200	1.3200	1.3200	-11.409%	1	627	-21.970%
2026-07-23	1.4900	1.5800	1.4300	1.4900	-51.935%	13	627	-30.872%
2026-07-22	3.1000	3.1000	3.0000	3.1000	-21.120%	13	638	-66.774%
2026-07-20	3.9300	3.9300	3.9300	3.9300	+20.923%	1	641	-73.791%
2026-07-17	3.5000	3.5000	3.2000	3.2500	-24.065%	52	642	-68.308%
2026-07-16	6.1000	6.1000	4.2800	4.2800	-27.703%	9	650	-75.935%
2026-07-15	5.9000	5.9200	5.9000	5.9200	+16.078%	7	644	-82.601%
2026-07-10	5.1000	5.1000	5.1000	5.1000	-4.315%	1	646	-79.804%
2026-07-08	5.8600	5.8600	5.3300	5.3300	-19.850%	8	645	-80.675%
2026-07-07	6.6500	6.6500	6.6500	6.6500	+34.073%	1	645	-84.511%
2026-06-30	4.9600	4.9600	4.9600	4.9600	+20.388%	1	645	-79.234%
2026-06-26	4.2500	4.2500	4.1200	4.1200	+3.000%	31	645	-75.000%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-20.000%	1	629	-74.250%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-8.425%	14	630	-79.400%
2026-06-22	5.3000	5.4600	5.1500	5.4600	-23.529%	22	630	-81.136%
2026-06-18	6.9000	7.3000	6.4000	7.1400	+2.000%	17	655	-85.574%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-15.663%	1	655	-85.286%
2026-06-16	8.3000	8.3000	8.3000	8.3000	+9.499%	6	655	-87.590%
2026-06-15	7.9300	7.9300	7.5800	7.5800	+12.966%	2	649	-86.412%
2026-06-12	7.0500	7.4700	6.7100	6.7100	+19.821%	20	648	-84.650%
2026-06-11	5.7000	5.7000	5.4500	5.6000	-13.580%	49	644	-81.607%
2026-06-10	6.9500	6.9500	6.4000	6.4800	-15.735%	20	674	-84.105%
2026-06-09	7.1500	7.6900	6.9000	7.6900	-6.788%	60	676	-86.606%
2026-06-08	8.3000	8.3000	8.1500	8.2500	-7.821%	4	632	-87.515%
2026-06-05	8.9500	8.9500	8.9500	8.9500	-4.278%	1	630	-88.492%
2026-06-04	8.5300	9.3500	8.4300	9.3500	+15.575%	8	631	-88.984%
2026-06-03	8.0500	8.2500	8.0500	8.0900	-3.114%	254	637	-87.268%
2026-06-02	8.0800	8.5000	8.0800	8.3500	-17.734%	16	388	-87.665%
2026-05-29	10.7000	10.7000	10.1500	10.1500	-16.461%	8	380	-89.852%
2026-05-27	12.3000	12.4200	12.1500	12.1500	+5.195%	9	372	-91.523%
2026-05-26	11.9500	12.3500	11.4000	11.5500	+5.963%	58	366	-91.082%
2026-05-22	10.9000	10.9000	10.9000	10.9000	-7.627%	1	337	-90.550%
2026-05-21	11.8500	11.8500	11.8000	11.8000	-2.075%	2	338	-91.271%
2026-05-20	12.0500	12.0500	12.0500	12.0500	-11.397%	1	338	-91.452%
2026-05-19	14.5600	14.5600	13.0000	13.6000	-19.906%	41	344	-92.426%
2026-05-18	16.4500	17.8500	16.1700	16.9800	+14.730%	16	344	-93.934%
2026-05-15	15.4000	15.4000	14.6500	14.8000	-9.646%	12	344	-93.041%
2026-05-14	15.3000	16.7200	15.1000	16.3800	-0.486%	30	342	-93.712%
2026-05-13	14.1000	16.6200	14.1000	16.4600	+41.045%	42	314	-93.742%
2026-05-12	12.5200	12.5200	11.6700	11.6700	-12.975%	3	314	-91.174%
2026-05-11	14.7600	14.7600	13.4100	13.4100	-16.240%	37	314	-92.319%
2026-05-08	15.8500	16.0100	15.1000	16.0100	+8.176%	53	301	-93.567%
2026-05-07	14.9000	14.9000	14.1500	14.8000	+1.162%	138	265	-93.041%
2026-05-06	14.0000	14.6300	13.7500	14.6300	+18.846%	27	138	-92.960%
2026-05-05	12.3100	12.3100	12.3100	12.3100	+7.982%	5	144	-91.633%
2026-05-04	11.4000	11.4000	11.4000	11.4000	-6.939%	1	149	-90.965%
2026-05-01	10.8200	12.2500	10.8200	12.2500	+8.889%	14	138	-91.592%
2026-04-30	8.7500	11.3500	8.7500	11.2500	+77.725%	27	138	-90.844%
2026-04-28	6.3000	6.3300	6.3000	6.3300	+42.568%	20	123	-83.728%
2026-04-21	4.7900	4.7900	4.4300	4.4400	-7.884%	62	123	-76.802%
2026-04-20	4.8500	4.8500	4.8200	4.8200	-4.554%	4	123	-78.631%
2026-04-17	5.0500	5.0500	5.0500	5.0500	-1.751%	1	121	-79.604%
2026-04-16	5.1400	5.1400	5.1400	5.1400	+18.161%	2	120	-79.961%
2026-04-14	4.3500	4.3500	4.3500	4.3500	+111.165%	2	122	-76.322%
2026-04-01	2.0600	2.0600	2.0600	2.0600	+37.333%	1	120	-50.000%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-11.765%	3	120	-31.333%
2026-03-25	1.6800	1.7000	1.6800	1.7000	-40.972%	3	123	-39.412%
2026-03-18	2.8800	2.8800	2.8800	2.8800	+8.679%	1	120	-64.236%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-15.873%	5	119	-61.132%
2026-03-11	3.1500	3.1500	3.1500	3.1500	-8.960%	20	122	-67.302%
2026-03-05	3.4600	3.4600	3.4600	3.4600	-30.800%	2	123	-70.231%
2026-02-20	4.8000	5.0000	4.8000	5.0000	-6.542%	5	123	-79.400%
2026-02-10	5.3500	5.3500	5.3500	5.3500	-13.008%	1	118	-80.748%
2026-02-06	6.1000	6.1500	6.1000	6.1500	-30.899%	27	117	-83.252%
2026-02-04	9.0400	9.0400	8.9000	8.9000	-15.238%	3	101	-88.427%
2026-02-03	10.5000	10.5000	10.5000	10.5000	+22.093%	10	99	-90.190%
2026-01-28	8.6000	8.6000	8.6000	8.6000	+5.521%	3	98	-88.023%
2026-01-21	8.1500	8.1500	8.1500	8.1500	-5.233%	50	100	-87.362%
2026-01-16	8.7000	8.7500	8.6000	8.6000	-9.948%	39	35	-88.023%
2026-01-14	9.9500	9.9500	9.5500	9.5500	-7.282%	4	35	-89.215%
2026-01-13	10.2500	10.9000	10.2000	10.3000	+11.835%	27	31	-90.000%
2026-01-12	9.2000	9.2100	9.2000	9.2100	+7.972%	5	28	-88.817%
2026-01-09	8.5300	8.5300	8.5300	8.5300	+17.655%	2	24	-87.925%
2026-01-07	7.2500	7.2500	7.2500	7.2500	+8.209%	2	24	-85.793%
2025-12-30	6.6900	6.7000	6.6900	6.7000	-35.453%	10	24	-84.627%
2025-12-03	9.3200	10.3800	9.3200	10.3800	-19.222%	2	15	-90.077%
2025-11-28	12.8500	12.8500	12.8500	12.8500	+17.138%	1	13	-91.984%
2025-11-24	11.4500	11.4500	10.9700	10.9700	+28.304%	10	12	-90.611%
2025-11-20	8.5500	8.5500	8.5500	8.5500	+35.714%	3	5	-87.953%
2025-11-18	6.3000	6.3000	6.3000	6.3000	+0.800%	1	2	-83.651%
2025-11-10	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-83.520%