Dark

GOOGL20270115C515
GOOGL Jan 15 2027 515.00 Call (GOOGL270115C00515000)
option OPRA

EOD

Aug 31, 2026

1.16-17.143%(-0.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1600	1.1600	1.1600	1.1600	-17.143%	10	774	0.000%
2026-08-28	1.5900	1.5900	1.3700	1.4000	+9.375%	287	764	-17.143%
2026-08-27	1.2800	1.2800	1.2800	1.2800	-5.185%	4	766	-9.375%
2026-08-26	1.2900	1.3600	1.2900	1.3500	-20.588%	6	762	-14.074%
2026-08-24	1.3000	1.7200	1.3000	1.7000	+11.842%	33	762	-31.765%
2026-08-21	1.4900	1.5900	1.4500	1.5200	+1.333%	35	764	-23.684%
2026-08-20	1.3800	1.5300	1.3600	1.5000	-12.281%	13	767	-22.667%
2026-08-19	1.7000	1.7100	1.6600	1.7100	+8.917%	45	767	-32.164%
2026-08-18	1.5700	1.5700	1.5700	1.5700	-5.422%	1	768	-26.115%
2026-08-17	1.6500	1.6900	1.6200	1.6600	-13.089%	64	768	-30.120%
2026-08-14	2.0500	2.0500	1.9100	1.9100	-4.020%	60	767	-39.267%
2026-08-13	1.9200	1.9900	1.8500	1.9900	+10.556%	31	766	-41.709%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-12.621%	5	792	-35.556%
2026-08-11	2.3000	2.3000	2.0600	2.0600	-18.577%	3	788	-43.689%
2026-08-10	2.4800	2.5300	2.4700	2.5300	-15.667%	3	787	-54.150%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-5.363%	5	788	-61.333%
2026-08-06	3.5000	3.5000	3.1700	3.1700	-20.750%	10	783	-63.407%
2026-08-05	4.5000	4.5000	4.0000	4.0000	+42.857%	15	776	-71.000%
2026-07-31	2.8000	2.8000	2.8000	2.8000	+51.351%	5	766	-58.571%
2026-07-28	1.4900	1.8500	1.4900	1.8500	+8.824%	52	766	-37.297%
2026-07-27	1.5300	1.7000	1.5300	1.7000	+18.881%	84	736	-31.765%
2026-07-24	1.4800	1.4800	1.4300	1.4300	-16.860%	12	817	-18.881%
2026-07-23	1.7200	1.7200	1.7200	1.7200	-61.174%	5	816	-32.558%
2026-07-16	6.5000	6.5000	4.4000	4.4300	-30.997%	16	816	-73.815%
2026-07-15	6.5500	6.5500	6.4200	6.4200	+39.565%	46	818	-81.931%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-1.075%	1	804	-74.783%
2026-07-09	4.6500	4.6500	4.6500	4.6500	-11.429%	14	805	-75.054%
2026-07-08	5.4500	5.4500	5.2500	5.2500	-21.053%	52	800	-77.905%
2026-07-07	6.7500	6.7500	6.6500	6.6500	+10.833%	2	800	-82.556%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+12.150%	1	798	-80.667%
2026-06-30	5.3000	5.3500	5.3000	5.3500	+7.000%	4	798	-78.318%
2026-06-29	4.5200	5.0000	4.3000	5.0000	+19.048%	27	798	-76.800%
2026-06-26	4.5000	4.5300	4.1000	4.2000	-6.667%	49	821	-72.381%
2026-06-24	5.2000	5.4500	4.5000	4.5000	-21.739%	6	815	-74.222%
2026-06-22	5.7000	5.7500	5.7000	5.7500	-24.342%	9	810	-79.826%
2026-06-18	7.2500	7.6000	7.2000	7.6000	+2.703%	86	753	-84.737%
2026-06-17	7.4000	7.4000	7.4000	7.4000	-10.843%	1	753	-84.324%
2026-06-16	8.8000	9.0000	8.3000	8.3000	+0.121%	8	753	-86.024%
2026-06-15	8.0700	8.3000	8.0700	8.2900	+8.936%	4	750	-86.007%
2026-06-12	7.5000	7.6500	7.5000	7.6100	+31.207%	11	748	-84.757%
2026-06-11	6.1000	6.1000	5.7500	5.8000	-37.297%	68	747	-80.000%
2026-06-09	9.2500	9.2500	9.2500	9.2500	-7.035%	1	781	-87.459%
2026-06-04	8.8000	10.0000	8.8000	9.9500	+17.059%	425	781	-88.342%
2026-06-03	8.5000	8.5000	8.5000	8.5000	-3.955%	199	594	-86.353%
2026-06-02	9.0000	9.0500	8.8500	8.8500	-11.500%	16	395	-86.893%
2026-06-01	10.0000	10.0000	10.0000	10.0000	-6.977%	4	387	-88.400%
2026-05-29	11.0500	11.0500	10.7500	10.7500	-13.306%	8	390	-89.209%
2026-05-28	12.0000	12.5000	12.0000	12.4000	-6.415%	126	387	-90.645%
2026-05-27	13.0000	13.2500	13.0000	13.2500	+8.607%	5	265	-91.245%
2026-05-26	13.0500	13.0500	12.2000	12.2000	+7.112%	16	265	-90.492%
2026-05-22	12.7500	12.8000	11.3000	11.3900	-9.960%	70	259	-89.816%
2026-05-21	12.6500	12.6500	12.6500	12.6500	-11.969%	2	244	-90.830%
2026-05-19	14.3500	14.3700	14.3500	14.3700	-16.210%	2	244	-91.928%
2026-05-18	19.1000	19.1000	17.1000	17.1500	+12.092%	18	249	-93.236%
2026-05-15	16.7500	16.7500	15.3000	15.3000	-10.000%	8	249	-92.418%
2026-05-14	16.1000	17.0000	15.9000	17.0000	0.000%	4	249	-93.176%
2026-05-13	15.1500	17.0000	14.8500	17.0000	+14.865%	10	243	-93.176%
2026-05-11	15.2500	15.3000	14.8000	14.8000	-8.642%	32	243	-92.162%
2026-05-08	16.4500	16.4500	16.2000	16.2000	+3.185%	5	242	-92.840%
2026-05-07	15.7000	15.7000	15.0500	15.7000	-3.086%	8	243	-92.611%
2026-05-06	14.1300	16.2000	14.1300	16.2000	+27.559%	24	243	-92.840%
2026-05-05	12.9600	12.9600	12.7000	12.7000	+6.276%	11	263	-90.866%
2026-05-04	12.0000	12.0000	11.9500	11.9500	-8.077%	2	258	-90.293%
2026-05-01	12.5500	13.0000	12.0500	13.0000	+25.604%	12	255	-91.077%
2026-04-30	9.8900	10.3600	9.8900	10.3500	+51.095%	4	255	-88.792%
2026-04-29	6.8500	6.8500	6.8500	6.8500	-2.143%	10	254	-83.066%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-2.778%	5	249	-83.429%
2026-04-27	6.9500	7.2000	6.9200	7.2000	+19.205%	115	254	-83.889%
2026-04-24	6.1200	6.1200	6.0400	6.0400	+10.623%	6	195	-80.795%
2026-04-23	5.4600	5.4600	5.4600	5.4600	+5.000%	44	192	-78.755%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+11.111%	20	169	-77.692%
2026-04-21	4.7800	4.8800	4.5900	4.6800	-5.455%	123	174	-75.214%
2026-04-15	5.0500	5.0500	4.9500	4.9500	+2.697%	2	174	-76.566%
2026-04-14	4.8500	4.8500	4.8200	4.8200	+232.414%	11	172	-75.934%
2026-03-31	1.3500	1.4500	1.3100	1.4500	-26.396%	28	165	-20.000%
2026-03-24	2.2000	2.2000	1.9700	1.9700	-21.825%	12	163	-41.117%
2026-03-20	2.5200	2.5200	2.5200	2.5200	-20.000%	4	167	-53.968%
2026-03-18	3.1500	3.1500	3.1500	3.1500	-6.805%	2	164	-63.175%
2026-03-06	3.3800	3.3800	3.3800	3.3800	-9.867%	5	164	-65.680%
2026-02-17	3.7500	3.7500	3.7500	3.7500	-28.571%	1	164	-69.067%
2026-02-11	5.2000	5.2500	5.2000	5.2500	-9.483%	10	164	-77.905%
2026-02-10	5.7500	5.8000	5.7500	5.8000	-23.684%	10	164	-80.000%
2026-02-05	7.7500	7.9000	7.6000	7.6000	-28.972%	49	164	-84.737%
2026-02-03	10.7000	10.7000	10.7000	10.7000	+2.885%	1	136	-89.159%
2026-02-02	9.4800	10.4000	9.4800	10.4000	-4.147%	3	136	-88.846%
2026-01-13	10.8500	10.8500	10.8500	10.8500	+18.063%	1	134	-89.309%
2026-01-09	9.1500	9.1900	9.1500	9.1900	+21.722%	3	133	-87.378%
2026-01-07	7.5500	7.5500	7.5500	7.5500	+2.027%	1	130	-84.636%
2026-01-06	7.4000	7.4000	7.4000	7.4000	+5.563%	1	130	-84.324%
2026-01-05	7.0200	7.0200	7.0100	7.0100	+0.143%	25	112	-83.452%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+8.527%	102	112	-83.429%
2025-12-22	6.4500	6.4500	6.4500	6.4500	-34.518%	1	11	-82.016%
2025-12-04	9.8500	9.8500	9.8500	9.8500	-5.742%	1	10	-88.223%
2025-12-03	10.4500	10.4500	10.4500	10.4500	+6.633%	1	9	-88.900%
2025-12-02	9.8000	9.8000	9.8000	9.8000	-12.500%	1	8	-88.163%
2025-11-24	11.2000	11.2000	11.2000	11.2000	+72.308%	1	7	-89.643%
2025-11-17	6.5000	6.5000	6.5000	6.5000	0.000%	5	6	-82.154%
2025-11-10	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-82.154%