Dark

GOOGL20270115C510
GOOGL Jan 15 2027 510.00 Call (GOOGL270115C00510000)
option OPRA

EOD

Jul 20, 2026

4.05-21.359%(-1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.7200	4.6000	3.7200	4.0500	-21.359%	4	1,118	0.000%
2026-07-16	7.0000	7.0000	5.1000	5.1500	-26.429%	108	1,118	-21.359%
2026-07-15	6.0000	7.0000	6.0000	7.0000	+37.255%	22	1,046	-42.143%
2026-07-14	5.1000	5.1000	5.1000	5.1000	+4.082%	1	1,043	-20.588%
2026-07-10	4.9000	4.9000	4.9000	4.9000	-5.769%	2	1,043	-17.347%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-25.714%	2	1,043	-22.115%
2026-07-07	6.9400	7.1500	6.9400	7.0000	+7.692%	12	1,043	-42.143%
2026-07-06	6.5000	6.5000	6.5000	6.5000	+7.438%	1	1,032	-37.692%
2026-07-02	5.8000	6.0900	5.8000	6.0500	+10.000%	9	1,038	-33.058%
2026-06-30	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,038	-26.364%
2026-06-29	4.8700	5.5000	4.8700	5.5000	+16.525%	28	1,037	-26.364%
2026-06-26	4.7200	4.7200	4.7200	4.7200	+9.767%	64	1,037	-14.195%
2026-06-25	4.3000	4.4600	4.3000	4.3000	-18.868%	8	1,078	-5.814%
2026-06-24	5.3500	5.3500	5.3000	5.3000	-1.852%	3	1,078	-23.585%
2026-06-23	5.9000	5.9000	5.4000	5.4000	-10.744%	7	1,078	-25.000%
2026-06-22	6.0800	6.0800	6.0500	6.0500	-25.767%	25	1,078	-33.058%
2026-06-18	7.6800	8.1500	7.6800	8.1500	-10.538%	31	1,084	-50.307%
2026-06-16	8.7000	9.6500	8.3500	9.1100	+2.938%	45	1,084	-55.543%
2026-06-15	8.7000	8.8500	8.5000	8.8500	+12.883%	4	1,084	-54.237%
2026-06-12	8.0000	8.0000	7.8400	7.8400	+23.465%	27	1,086	-48.342%
2026-06-11	7.4200	7.4200	6.0500	6.3500	-11.806%	102	1,059	-36.220%
2026-06-10	8.6000	8.6000	7.2000	7.2000	-13.772%	24	1,084	-43.750%
2026-06-09	9.4500	9.7500	7.7000	8.3500	-1.765%	42	1,082	-51.497%
2026-06-08	8.9700	8.9700	8.3000	8.5000	-10.901%	59	1,085	-52.353%
2026-06-05	10.0000	10.0000	9.5400	9.5400	+3.135%	18	1,082	-57.547%
2026-06-04	9.0600	9.6000	9.0600	9.2500	+2.892%	4	1,076	-56.216%
2026-06-03	9.5000	9.5000	8.9900	8.9900	-3.333%	4	1,076	-54.950%
2026-06-02	8.1000	9.5000	8.1000	9.3000	-13.809%	25	1,075	-56.452%
2026-06-01	10.4500	10.7900	10.4500	10.7900	-4.934%	6	1,080	-62.465%
2026-05-29	11.9500	11.9500	11.3500	11.3500	-12.016%	27	1,083	-64.317%
2026-05-28	13.2300	13.2300	12.9000	12.9000	-8.185%	36	1,107	-68.605%
2026-05-27	12.9000	14.2000	12.9000	14.0500	+8.915%	57	1,106	-71.174%
2026-05-26	13.3500	13.8000	12.9000	12.9000	+2.871%	19	1,123	-68.605%
2026-05-22	13.4500	13.5000	12.5400	12.5400	-9.849%	6	1,116	-67.703%
2026-05-21	13.3500	14.2500	13.3500	13.9100	+4.586%	71	1,112	-70.884%
2026-05-20	13.3000	13.3000	13.3000	13.3000	-12.730%	10	1,112	-69.549%
2026-05-19	15.2400	15.2400	15.2400	15.2400	-19.663%	10	1,118	-73.425%
2026-05-18	18.2500	20.1000	18.2000	18.9700	+9.653%	50	1,118	-78.651%
2026-05-15	16.2600	17.3000	16.2600	17.3000	-5.722%	2	1,118	-76.590%
2026-05-14	16.6500	18.4000	16.6500	18.3500	-0.811%	70	1,118	-77.929%
2026-05-13	18.0800	18.5000	18.0800	18.5000	+24.161%	15	1,053	-78.108%
2026-05-11	16.3000	16.3000	14.9000	14.9000	-14.269%	13	1,053	-72.819%
2026-05-08	17.5000	17.6500	17.2000	17.3800	+7.284%	60	1,053	-76.697%
2026-05-07	16.6500	16.6500	15.8500	16.2000	-1.099%	27	1,057	-75.000%
2026-05-06	16.0000	16.5000	16.0000	16.3800	+21.064%	44	1,054	-75.275%
2026-05-05	13.5300	13.5300	13.5300	13.5300	+5.703%	1	1,048	-70.067%
2026-05-04	12.9000	12.9000	12.8000	12.8000	-4.478%	24	1,048	-68.359%
2026-05-01	12.0000	13.4000	12.0000	13.4000	+7.114%	9	1,020	-69.776%
2026-04-30	11.0000	12.5100	10.6800	12.5100	+78.970%	15	1,020	-67.626%
2026-04-29	6.9900	6.9900	6.9900	6.9900	-0.851%	3	1,021	-42.060%
2026-04-28	7.0500	7.0500	7.0500	7.0500	-6.000%	1	1,021	-42.553%
2026-04-27	6.8000	7.5000	6.8000	7.5000	+16.822%	35	1,021	-46.000%
2026-04-24	5.4500	6.4200	5.4500	6.4200	+18.232%	4	1,030	-36.916%
2026-04-22	5.6200	5.6200	5.3400	5.4300	+7.101%	67	1,027	-25.414%
2026-04-21	4.9900	5.0700	4.9900	5.0700	-8.649%	60	1,020	-20.118%
2026-04-20	6.1000	6.1000	5.5500	5.5500	-4.310%	27	1,020	-27.027%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+4.129%	2	1,025	-30.172%
2026-04-15	5.0900	5.5700	5.0900	5.5700	+8.366%	78	1,023	-27.289%
2026-04-14	5.1500	5.1500	5.1400	5.1400	+46.023%	2	945	-21.206%
2026-04-13	3.5200	3.5200	3.5200	3.5200	-7.368%	1	945	+15.057%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+83.575%	1	945	+6.579%
2026-04-02	2.0700	2.0700	2.0300	2.0700	-14.108%	24	948	+95.652%
2026-04-01	2.4100	2.4100	2.4100	2.4100	+42.604%	1	948	+68.050%
2026-03-31	1.6900	1.6900	1.6900	1.6900	+10.458%	13	949	+139.645%
2026-03-27	1.5200	1.5300	1.5200	1.5300	-8.383%	53	962	+164.706%
2026-03-26	1.6800	1.6900	1.6700	1.6700	-36.502%	13	965	+142.515%
2026-03-23	2.6300	2.6300	2.6300	2.6300	-19.077%	1	962	+53.992%
2026-03-17	3.2500	3.2500	3.2500	3.2500	-13.333%	1	961	+24.615%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+4.167%	1	960	+8.000%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-9.774%	3	963	+12.500%
2026-03-04	3.9900	3.9900	3.9900	3.9900	+2.308%	2	964	+1.504%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-25.000%	13	962	+3.846%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+1.961%	1	949	-22.115%
2026-02-24	5.1000	5.1000	5.1000	5.1000	-8.929%	2	949	-20.588%
2026-02-20	4.6000	5.6000	4.6000	5.6000	+45.455%	33	947	-27.679%
2026-02-17	3.8500	3.8500	3.8500	3.8500	-12.500%	5	939	+5.195%
2026-02-13	4.4500	4.4500	4.4000	4.4000	-12.000%	6	933	-7.955%
2026-02-11	6.1000	6.1000	5.0000	5.0000	-18.699%	10	933	-19.000%
2026-02-10	6.4500	6.4500	6.1500	6.1500	-11.891%	4	932	-34.146%
2026-02-09	6.5500	6.9800	6.5500	6.9800	+1.306%	8	932	-41.977%
2026-02-06	6.8900	6.8900	6.8900	6.8900	-15.976%	1	925	-41.219%
2026-02-05	6.3500	8.2500	6.3500	8.2000	-13.684%	23	925	-50.610%
2026-02-04	10.1500	10.1500	9.5000	9.5000	-13.871%	4	919	-57.368%
2026-02-03	11.0300	11.0300	11.0300	11.0300	+22.556%	1	916	-63.282%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-12.621%	2	916	-55.000%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+3.000%	1	916	-60.680%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+15.607%	3	915	-59.500%
2026-01-20	9.0000	9.0000	8.6500	8.6500	-13.500%	265	912	-53.179%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-2.439%	5	662	-59.500%
2026-01-14	10.3500	10.3500	10.2500	10.2500	+1.285%	9	662	-60.488%
2026-01-12	9.9500	10.1200	9.9500	10.1200	+4.870%	6	653	-59.980%
2026-01-09	9.5500	9.6500	9.4800	9.6500	+5.349%	12	647	-58.031%
2026-01-08	9.6000	9.6000	9.0000	9.1600	+13.789%	133	640	-55.786%
2026-01-07	8.0500	8.0500	8.0500	8.0500	+22.901%	8	631	-49.689%
2026-01-06	6.5500	6.5500	6.5500	6.5500	-5.755%	1	631	-38.168%
2025-12-31	6.9500	6.9500	6.9500	6.9500	-7.333%	1	631	-41.727%
2025-12-30	7.5500	7.5500	7.5000	7.5000	+4.167%	4	631	-46.000%
2025-12-29	7.3000	7.3000	7.0500	7.2000	-3.356%	4	631	-43.750%
2025-12-26	7.4500	7.4500	7.4500	7.4500	-0.534%	1	631	-45.638%
2025-12-24	7.4900	7.4900	7.4900	7.4900	-0.531%	1	631	-45.928%
2025-12-23	7.3500	7.5300	7.3500	7.5300	+12.388%	22	631	-46.215%
2025-12-22	6.7000	6.7000	6.7000	6.7000	+6.518%	1	611	-39.552%
2025-12-18	6.2000	6.2900	6.2000	6.2900	+1.452%	2	611	-35.612%
2025-12-17	6.2000	6.2000	6.2000	6.2000	-28.406%	1	611	-34.677%
2025-12-11	9.0000	9.0000	8.2000	8.6600	-8.360%	9	611	-53.233%
2025-12-08	9.6000	9.6000	9.4000	9.4500	-10.849%	4	608	-57.143%
2025-12-03	10.4000	10.6000	10.4000	10.6000	+1.923%	4	608	-61.792%
2025-12-02	10.4000	10.4000	10.3000	10.4000	-7.143%	4	608	-61.058%
2025-12-01	11.4000	11.4000	11.1500	11.2000	-5.882%	9	608	-63.839%
2025-11-28	12.4000	12.4000	11.9000	11.9000	-4.800%	2	608	-65.966%
2025-11-26	12.4000	12.5500	12.3900	12.5000	-9.747%	5	608	-67.600%
2025-11-25	13.7000	13.8500	13.6000	13.8500	+42.051%	500	608	-70.758%
2025-11-19	9.9900	9.9900	9.7500	9.7500	0.000%	108	108	-58.462%