Dark

GOOGL20270115C495
GOOGL Jan 15 2027 495.00 Call (GOOGL270115C00495000)
option OPRA

EOD

Sep 2, 2026

1.53+11.679%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5300	1.5300	1.5300	1.5300	+11.679%	2	307	0.000%
2026-09-01	1.4300	1.4300	1.3700	1.3700	-16.970%	35	305	+11.679%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-5.714%	10	304	-7.273%
2026-08-27	1.7500	1.7500	1.7500	1.7500	-16.667%	1	304	-12.571%
2026-08-25	2.2000	2.2000	2.0800	2.1000	-12.500%	34	303	-27.143%
2026-08-24	2.4800	2.6300	2.3800	2.4000	+15.385%	156	304	-36.250%
2026-08-20	2.0700	2.0800	2.0700	2.0800	-9.957%	4	316	-26.442%
2026-08-19	2.2900	2.3300	2.2500	2.3100	+1.762%	24	312	-33.766%
2026-08-17	2.2800	2.2800	2.2500	2.2700	-13.359%	5	312	-32.599%
2026-08-12	2.6300	2.6300	2.6100	2.6200	-2.963%	37	311	-41.603%
2026-08-11	2.8800	2.8800	2.7000	2.7000	-49.057%	3	329	-43.333%
2026-08-05	5.9500	6.0500	5.3000	5.3000	-24.286%	23	329	-71.132%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+3.704%	1	330	-78.143%
2026-08-03	6.3000	6.7500	6.0500	6.7500	+190.948%	3	330	-77.333%
2026-07-28	2.3000	2.3200	2.2400	2.3200	+9.953%	151	330	-34.052%
2026-07-27	2.1000	2.1200	2.1000	2.1100	-1.402%	6	309	-27.488%
2026-07-23	2.1400	2.1400	2.1400	2.1400	-51.364%	1	315	-28.505%
2026-07-22	4.4000	4.4000	4.4000	4.4000	-2.222%	1	314	-65.227%
2026-07-21	4.8000	4.8000	4.5000	4.5000	-4.863%	33	314	-66.000%
2026-07-17	4.7300	4.7300	4.7300	4.7300	-23.089%	3	283	-67.653%
2026-07-16	8.6000	8.6000	6.1500	6.1500	-26.347%	6	283	-75.122%
2026-07-15	8.4000	8.4000	8.3500	8.3500	+36.885%	2	284	-81.677%
2026-07-14	6.1000	6.1000	6.1000	6.1000	-1.929%	46	282	-74.918%
2026-07-09	6.2000	6.2200	6.2000	6.2200	-11.898%	10	252	-75.402%
2026-07-08	7.5000	7.5000	7.0600	7.0600	-15.952%	4	250	-78.329%
2026-07-07	8.4500	8.6000	8.4000	8.4000	+8.108%	3	252	-81.786%
2026-07-06	7.5500	7.8500	7.5500	7.7700	-5.244%	4	254	-80.309%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+19.708%	1	251	-81.341%
2026-06-30	6.9000	6.9000	6.8500	6.8500	+3.788%	2	251	-77.664%
2026-06-29	5.9600	6.7500	5.9600	6.6000	+10.000%	71	251	-76.818%
2026-06-24	6.8000	6.8500	5.7700	6.0000	-2.439%	20	300	-74.500%
2026-06-23	7.2000	7.2000	6.1500	6.1500	-14.583%	40	299	-75.122%
2026-06-22	7.7000	7.7500	7.0800	7.2000	-27.199%	18	321	-78.750%
2026-06-18	9.2500	9.8900	9.2500	9.8900	-5.359%	55	335	-84.530%
2026-06-16	10.0500	11.4500	10.0500	10.4500	-0.948%	8	335	-85.359%
2026-06-15	10.6500	10.6500	10.5500	10.5500	+17.222%	2	330	-85.498%
2026-06-12	9.0000	9.5000	9.0000	9.0000	+13.924%	41	330	-83.000%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-21.393%	30	353	-80.633%
2026-06-09	11.5000	11.5000	10.0000	10.0500	+0.500%	18	353	-84.776%
2026-06-08	10.3500	10.3500	9.7500	10.0000	-9.091%	66	367	-84.700%
2026-06-05	11.7000	11.7000	11.0000	11.0000	-7.485%	14	323	-86.091%
2026-06-04	11.8900	11.8900	11.8900	11.8900	+21.327%	1	324	-87.132%
2026-06-03	10.6500	10.6500	9.8000	9.8000	-10.909%	83	325	-84.388%
2026-06-02	10.2800	11.4000	10.2800	11.0000	-9.688%	15	311	-86.091%
2026-06-01	12.0800	12.1800	12.0800	12.1800	-7.023%	94	301	-87.438%
2026-05-29	13.8500	14.1500	13.1000	13.1000	-16.026%	92	347	-88.321%
2026-05-28	15.0000	15.6000	15.0000	15.6000	-3.406%	2	336	-90.192%
2026-05-27	16.2500	16.3200	16.1500	16.1500	+5.694%	3	335	-90.526%
2026-05-26	15.7000	16.2000	15.1500	15.2800	+2.896%	22	334	-89.987%
2026-05-22	15.3500	15.8500	14.8500	14.8500	-9.174%	3	327	-89.697%
2026-05-21	16.3500	16.3500	16.3500	16.3500	+0.245%	1	325	-90.642%
2026-05-20	16.2500	16.3100	16.2000	16.3100	-11.262%	6	325	-90.619%
2026-05-19	18.3800	18.3800	18.3800	18.3800	-12.476%	5	243	-91.676%
2026-05-18	22.3500	23.2500	21.0000	21.0000	+0.962%	108	243	-92.714%
2026-05-14	19.8500	20.8000	19.8500	20.8000	-2.347%	7	243	-92.644%
2026-05-13	18.5000	21.3000	18.5000	21.3000	+14.516%	13	239	-92.817%
2026-05-07	19.3500	19.4000	18.6000	18.6000	-5.102%	8	239	-91.774%
2026-05-06	18.3600	20.0000	18.3600	19.6000	+23.503%	13	237	-92.194%
2026-05-01	15.0000	15.8700	14.9500	15.8700	+6.797%	9	239	-90.359%
2026-04-30	14.9500	14.9500	14.8600	14.8600	+70.805%	12	239	-89.704%
2026-04-29	8.8500	8.9000	8.7000	8.7000	+4.819%	16	237	-82.414%
2026-04-28	8.4500	8.4500	8.3000	8.3000	-9.290%	10	221	-81.566%
2026-04-27	7.8500	9.1500	7.8500	9.1500	+41.860%	21	221	-83.279%
2026-04-23	6.8500	6.9000	6.4500	6.4500	-2.861%	3	225	-76.279%
2026-04-22	6.4000	6.6500	6.4000	6.6400	-3.768%	21	223	-76.958%
2026-04-20	6.8000	6.9000	6.8000	6.9000	-0.719%	16	217	-77.826%
2026-04-17	6.7000	6.9500	6.7000	6.9500	+3.731%	48	201	-77.986%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+10.197%	6	163	-77.164%
2026-04-14	6.0000	6.1500	6.0000	6.0800	+29.362%	13	162	-74.836%
2026-04-13	4.7000	4.7000	4.7000	4.7000	+5.618%	1	162	-67.447%
2026-04-10	4.4500	4.4500	4.4500	4.4500	+5.201%	1	162	-65.618%
2026-04-09	4.2000	4.2500	4.2000	4.2300	+34.286%	20	161	-63.830%
2026-04-07	3.1500	3.1500	3.1500	3.1500	+17.100%	5	169	-51.429%
2026-04-01	2.4600	2.6900	2.4600	2.6900	+39.378%	5	169	-43.123%
2026-03-31	1.9600	1.9600	1.9300	1.9300	+7.222%	5	169	-20.725%
2026-03-27	1.7300	1.9300	1.7300	1.8000	-28.571%	106	172	-15.000%
2026-03-24	2.5200	2.5200	2.5200	2.5200	-21.250%	8	188	-39.286%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-9.859%	1	180	-52.188%
2026-03-19	3.5900	3.6000	3.5500	3.5500	-2.740%	6	179	-56.901%
2026-03-16	3.6500	3.6500	3.6500	3.6500	-9.653%	5	185	-58.082%
2026-03-09	4.0400	4.0400	4.0400	4.0400	-3.810%	6	180	-62.129%
2026-03-06	4.3300	4.3300	4.2000	4.2000	-10.064%	3	186	-63.571%
2026-03-04	4.6500	4.6700	4.6500	4.6700	-0.638%	20	186	-67.238%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-11.985%	1	186	-67.447%
2026-02-26	5.3400	5.3400	5.3400	5.3400	-8.718%	2	186	-71.348%
2026-02-25	5.7500	5.8500	5.7500	5.8500	+30.290%	2	182	-73.846%
2026-02-17	4.4900	4.4900	4.4900	4.4900	-28.160%	2	182	-65.924%
2026-02-11	6.2500	6.2500	6.2500	6.2500	-13.793%	1	183	-75.520%
2026-02-10	7.2500	7.2500	7.2500	7.2500	-3.974%	1	183	-78.897%
2026-02-09	7.5500	7.5500	7.5500	7.5500	-3.576%	1	183	-79.735%
2026-02-06	7.8300	7.8300	7.8300	7.8300	-9.165%	1	182	-80.460%
2026-02-05	7.8700	8.6200	7.7900	8.6200	-33.436%	5	182	-82.251%
2026-02-03	13.0500	13.0500	12.9500	12.9500	+1.172%	2	179	-88.185%
2026-02-02	12.8000	12.8000	12.8000	12.8000	+28.000%	1	180	-88.047%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-10.314%	1	180	-84.700%
2026-01-27	11.2500	11.2500	11.1500	11.1500	+8.993%	72	179	-86.278%
2026-01-23	10.2300	10.2300	10.2300	10.2300	-0.195%	1	124	-85.044%
2026-01-21	9.3200	10.6000	9.3200	10.2500	+6.771%	8	124	-85.073%
2026-01-20	10.0500	10.0500	9.6000	9.6000	-16.230%	2	120	-84.063%
2026-01-12	11.4500	11.4600	11.4500	11.4600	+5.138%	10	120	-86.649%
2026-01-09	10.9000	10.9000	10.9000	10.9000	+6.031%	11	115	-85.963%
2026-01-08	10.4000	10.4000	10.2800	10.2800	+14.860%	4	115	-85.117%
2026-01-07	8.9500	8.9500	8.9500	8.9500	+13.868%	1	115	-82.905%
2026-01-06	8.0000	8.0300	7.8500	7.8600	-13.626%	105	114	-80.534%
2026-01-02	9.1000	9.1000	9.1000	9.1000	+7.948%	6	78	-83.187%
2025-12-24	8.4300	8.4300	8.4300	8.4300	+8.774%	1	71	-81.851%
2025-12-22	7.7000	7.7500	7.7000	7.7500	+6.164%	33	71	-80.258%
2025-12-18	7.3500	7.3500	7.3000	7.3000	-13.609%	15	97	-79.041%
2025-12-15	8.4500	8.4500	8.4500	8.4500	-7.751%	1	82	-81.893%
2025-12-12	9.1600	9.1600	9.1600	9.1600	-7.005%	1	81	-83.297%
2025-12-11	10.1400	10.1400	9.7700	9.8500	-11.261%	10	80	-84.467%
2025-12-10	10.8000	11.1000	10.6000	11.1000	+1.835%	3	71	-86.216%
2025-12-09	11.0400	11.0400	10.9000	10.9000	+5.620%	5	70	-85.963%
2025-12-08	10.8500	10.8500	10.3200	10.3200	-35.901%	19	74	-85.174%
2025-11-25	16.1000	16.1000	16.1000	16.1000	+15.000%	5	55	-90.497%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+32.701%	5	57	-89.071%
2025-11-20	10.5500	10.5500	10.5500	10.5500	+33.544%	4	52	-85.498%
2025-11-18	7.8500	7.9000	7.8500	7.9000	+2.597%	2	52	-80.633%
2025-11-10	7.7000	7.7000	7.7000	7.7000	+15.789%	1	52	-80.130%
2025-11-07	6.6600	6.7000	6.6500	6.6500	0.000%	51	0	-76.992%