Dark

GOOGL20270115C490
GOOGL Jan 15 2027 490.00 Call (GOOGL270115C00490000)
option OPRA

EOD

Sep 3, 2026

1.80+11.111%(+0.18)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7600	1.8200	1.7300	1.8000	+11.111%	54	543	0.000%
2026-09-02	1.6700	1.6800	1.6200	1.6200	+10.959%	3	542	+11.111%
2026-09-01	1.5500	1.5900	1.4600	1.4600	-15.116%	43	543	+23.288%
2026-08-31	1.7500	1.7500	1.7200	1.7200	-8.511%	6	540	+4.651%
2026-08-27	1.9600	1.9600	1.8800	1.8800	-13.364%	11	545	-4.255%
2026-08-26	2.1500	2.1900	2.1100	2.1700	-7.265%	30	546	-17.051%
2026-08-25	2.3300	2.3600	2.2700	2.3400	-13.011%	34	546	-23.077%
2026-08-24	2.3500	2.7200	2.3500	2.6900	+10.246%	39	547	-33.086%
2026-08-21	2.2700	2.4400	2.2500	2.4400	+7.965%	97	547	-26.230%
2026-08-20	2.2700	2.3200	2.2300	2.2600	-6.996%	52	543	-20.354%
2026-08-19	2.4900	2.4900	2.4300	2.4300	+4.292%	40	539	-25.926%
2026-08-18	2.4000	2.4200	2.2900	2.3300	-4.115%	83	539	-22.747%
2026-08-17	2.8900	2.8900	2.4100	2.4300	-16.207%	62	535	-25.926%
2026-08-13	2.9400	2.9400	2.9000	2.9000	+4.317%	9	538	-37.931%
2026-08-12	2.8200	2.8500	2.5300	2.7800	-10.323%	154	536	-35.252%
2026-08-11	3.1000	3.1000	3.1000	3.1000	-17.333%	1	505	-41.935%
2026-08-10	3.9000	3.9000	3.7500	3.7500	-8.088%	2	504	-52.000%
2026-08-07	4.3000	4.3000	4.0800	4.0800	-19.208%	43	504	-55.882%
2026-08-06	5.0500	5.0500	5.0500	5.0500	-11.248%	1	471	-64.356%
2026-08-05	8.3900	8.8500	5.6900	5.6900	-34.296%	17	471	-68.366%
2026-08-04	7.8500	8.7900	7.8500	8.6600	+15.467%	17	468	-79.215%
2026-08-03	6.7200	7.5000	6.3000	7.5000	+68.539%	4	466	-76.000%
2026-07-31	3.5000	4.4500	3.5000	4.4500	+85.417%	8	465	-59.551%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-33.333%	1	464	-25.000%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+66.667%	1	464	-50.000%
2026-07-23	2.0800	2.3700	2.0800	2.1600	-49.767%	44	464	-16.667%
2026-07-22	4.7500	4.8000	4.3000	4.3000	-15.187%	9	488	-58.140%
2026-07-21	5.0400	5.0700	5.0100	5.0700	-6.972%	30	495	-64.497%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+5.825%	1	496	-66.972%
2026-07-17	5.7500	5.7500	5.1500	5.1500	-20.402%	19	497	-65.049%
2026-07-16	9.2000	9.2000	6.3000	6.4700	-27.709%	20	491	-72.179%
2026-07-15	8.9500	8.9500	8.9500	8.9500	+37.692%	1	494	-79.888%
2026-07-14	6.3500	6.5000	6.3300	6.5000	-4.412%	22	495	-72.308%
2026-07-10	6.7500	6.8000	6.7500	6.8000	-1.449%	3	483	-73.529%
2026-07-09	6.6500	6.9000	6.6500	6.9000	-14.286%	140	483	-73.913%
2026-07-08	8.0000	8.0500	8.0000	8.0500	-10.556%	5	485	-77.640%
2026-07-07	9.0500	9.2500	9.0000	9.0000	+5.263%	5	490	-80.000%
2026-07-06	8.0500	8.6000	8.0500	8.5500	+1.183%	8	489	-78.947%
2026-07-02	8.4500	8.4500	8.4500	8.4500	+18.513%	4	483	-78.698%
2026-06-30	6.7800	7.1500	6.7800	7.1300	+0.423%	102	483	-74.755%
2026-06-29	6.2300	7.2000	6.2300	7.1000	+23.478%	76	392	-74.648%
2026-06-26	5.7500	5.7500	5.7500	5.7500	-4.167%	1	423	-68.696%
2026-06-25	6.0500	6.1000	5.7000	6.0000	-4.762%	32	424	-70.000%
2026-06-24	7.0000	7.2500	6.3000	6.3000	-10.638%	40	439	-71.429%
2026-06-23	7.6500	7.6500	6.8000	7.0500	-7.237%	6	440	-74.468%
2026-06-22	8.1500	8.1800	7.5000	7.6000	-27.962%	28	441	-76.316%
2026-06-18	9.8000	10.5500	9.8000	10.5500	+6.566%	16	454	-82.938%
2026-06-17	10.3500	10.3500	9.8500	9.9000	-18.852%	121	454	-81.818%
2026-06-16	11.1500	12.2000	11.1500	12.2000	+7.394%	5	454	-85.246%
2026-06-15	10.1000	11.4400	10.1000	11.3600	+18.828%	142	454	-84.155%
2026-06-12	9.6000	10.4500	9.5500	9.5600	+0.632%	221	459	-81.172%
2026-06-11	9.3500	9.5000	7.8000	9.5000	+4.281%	51	451	-81.053%
2026-06-10	10.8100	11.2500	8.9900	9.1100	-14.860%	190	419	-80.241%
2026-06-09	12.1500	12.1500	10.7000	10.7000	+2.687%	3	396	-83.178%
2026-06-08	10.9500	10.9500	10.3000	10.4200	-17.953%	61	394	-82.726%
2026-06-04	11.8500	12.7000	11.8500	12.7000	+17.593%	5	367	-85.827%
2026-06-03	11.0500	11.6500	10.4700	10.8000	+0.465%	10	368	-83.333%
2026-06-02	11.2200	12.8000	10.7500	10.7500	-18.561%	15	371	-83.256%
2026-06-01	13.1300	13.6500	13.1300	13.2000	-8.460%	7	358	-86.364%
2026-05-29	14.6500	14.8500	14.4200	14.4200	-12.606%	23	354	-87.517%
2026-05-28	16.4000	16.5000	16.4000	16.5000	-3.226%	6	339	-89.091%
2026-05-27	17.2500	17.2500	17.0500	17.0500	+6.231%	5	345	-89.443%
2026-05-26	15.9300	17.0000	15.9300	16.0500	+7.000%	13	345	-88.785%
2026-05-22	16.6000	16.6000	15.0000	15.0000	-16.667%	6	339	-88.000%
2026-05-21	16.1400	18.0000	16.1400	18.0000	-9.774%	10	333	-90.000%
2026-05-19	18.0500	19.9500	17.9500	19.9500	-6.557%	5	333	-90.977%
2026-05-18	22.4000	24.4800	21.2500	21.3500	-5.111%	49	348	-91.569%
2026-05-13	19.7500	22.5000	19.7500	22.5000	+30.435%	8	348	-92.000%
2026-05-12	17.2500	17.2500	17.2500	17.2500	-12.658%	2	344	-89.565%
2026-05-11	19.7000	19.7500	19.7000	19.7500	-8.986%	5	344	-90.886%
2026-05-08	21.0500	21.7000	21.0500	21.7000	+5.854%	65	344	-91.705%
2026-05-07	20.3000	20.5000	20.2000	20.5000	-1.631%	13	366	-91.220%
2026-05-06	20.6500	20.8400	19.8600	20.8400	+23.827%	41	364	-91.363%
2026-05-05	16.8300	16.8300	16.8300	16.8300	+3.889%	1	374	-89.305%
2026-05-01	16.1500	16.5100	15.7000	16.2000	+0.935%	11	368	-88.889%
2026-04-30	12.3500	16.0500	11.8000	16.0500	+79.330%	84	368	-88.785%
2026-04-29	9.4500	9.6500	8.6500	8.9500	-6.283%	106	352	-79.888%
2026-04-28	9.2000	9.5500	9.2000	9.5500	+0.526%	2	252	-81.152%
2026-04-27	9.5100	9.5100	9.5000	9.5000	+17.284%	26	252	-81.053%
2026-04-24	8.0000	8.1000	8.0000	8.1000	+11.724%	62	239	-77.778%
2026-04-23	7.2000	7.3000	7.2000	7.2500	+3.571%	5	281	-75.172%
2026-04-22	6.9500	7.0000	6.8500	7.0000	-1.408%	7	281	-74.286%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-3.401%	1	278	-74.648%
2026-04-20	7.2500	7.3500	7.2500	7.3500	+2.083%	12	278	-75.510%
2026-04-17	7.2000	7.2000	7.2000	7.2000	+9.924%	1	274	-75.000%
2026-04-14	6.5500	6.5500	6.5500	6.5500	+31.000%	1	275	-72.519%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+5.263%	1	275	-64.000%
2026-04-10	5.0000	5.0000	4.7500	4.7500	-4.040%	7	276	-62.105%
2026-04-09	3.9000	4.9500	3.9000	4.9500	+7.609%	46	280	-63.636%
2026-04-08	4.6000	4.6000	4.6000	4.6000	+68.498%	1	297	-60.870%
2026-04-02	2.7300	2.7300	2.7300	2.7300	+28.774%	1	297	-34.066%
2026-03-31	2.0900	2.1400	2.0900	2.1200	+23.256%	51	297	-15.094%
2026-03-30	1.7200	1.7200	1.7200	1.7200	-9.474%	86	309	+4.651%
2026-03-27	1.9300	1.9300	1.8700	1.9000	-24.000%	154	322	-5.263%
2026-03-25	2.5000	2.5000	2.5000	2.5000	-26.471%	4	360	-28.000%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-25.275%	1	360	-47.059%
2026-03-11	4.8900	4.8900	4.5500	4.5500	+2.247%	2	360	-60.440%
2026-03-06	4.4500	4.4500	4.4500	4.4500	-5.720%	1	360	-59.551%
2026-03-05	4.7200	4.7200	4.7200	4.7200	-5.600%	1	360	-61.864%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-6.542%	1	361	-64.000%
2026-03-02	5.5000	5.5000	5.3500	5.3500	-14.400%	8	361	-66.355%
2026-02-25	6.2500	6.2500	6.2500	6.2500	-2.344%	1	359	-71.200%
2026-02-24	6.4000	6.4000	6.4000	6.4000	+24.272%	1	359	-71.875%
2026-02-18	5.0200	5.1500	5.0200	5.1500	-17.600%	3	359	-65.049%
2026-02-12	6.2500	6.2500	6.2500	6.2500	-14.384%	1	360	-71.200%
2026-02-10	7.4500	7.4500	7.2500	7.3000	-16.667%	48	359	-75.342%
2026-02-09	8.3500	8.7600	8.3500	8.7600	+5.542%	2	332	-79.452%
2026-02-06	8.3000	8.8000	8.3000	8.3000	-17.000%	15	332	-78.313%
2026-02-05	8.6000	10.0000	8.2200	10.0000	-24.699%	4	325	-82.000%
2026-02-03	13.2800	13.2800	13.2800	13.2800	-1.630%	2	323	-86.446%
2026-02-02	13.5000	13.5000	13.5000	13.5000	+25.000%	1	323	-86.667%
2026-01-29	10.6000	10.8000	10.6000	10.8000	-6.897%	3	324	-83.333%
2026-01-26	11.6000	11.6000	11.6000	11.6000	+6.422%	2	325	-84.483%
2026-01-23	11.0000	11.0000	10.9000	10.9000	-2.679%	109	325	-83.486%
2026-01-22	11.2000	11.2000	11.2000	11.2000	+7.177%	8	280	-83.929%
2026-01-21	10.3500	10.8500	10.3500	10.4500	+6.091%	44	279	-82.775%
2026-01-20	9.8500	9.8500	9.8500	9.8500	-15.812%	1	255	-81.726%
2026-01-16	11.7000	11.7000	11.7000	11.7000	-6.400%	3	254	-84.615%
2026-01-14	13.0000	13.0000	12.5000	12.5000	-9.747%	31	254	-85.600%
2026-01-13	13.6000	14.3000	13.6000	13.8500	+15.225%	54	223	-87.004%
2026-01-12	12.0000	12.0200	12.0000	12.0200	+4.978%	11	174	-85.025%
2026-01-09	11.1500	11.4500	11.1500	11.4500	+3.339%	29	168	-84.279%
2026-01-08	11.0500	11.0800	11.0500	11.0800	+8.415%	100	148	-83.755%
2026-01-07	9.4500	10.3900	9.4500	10.2200	+26.173%	12	57	-82.387%
2026-01-06	8.1000	8.1000	8.1000	8.1000	-11.475%	1	47	-77.778%
2026-01-05	9.1000	9.1500	9.1000	9.1500	+9.844%	2	47	-80.328%
2025-12-31	8.3500	8.3500	8.3300	8.3300	-5.341%	2	47	-78.391%
2025-12-29	8.8000	8.8000	8.8000	8.8000	-2.439%	1	47	-79.545%
2025-12-24	9.0200	9.0200	9.0200	9.0200	+8.544%	1	46	-80.044%
2025-12-22	7.7500	8.3100	7.7500	8.3100	+7.642%	17	46	-78.339%
2025-12-19	7.7200	7.7200	7.7200	7.7200	+11.079%	1	43	-76.684%
2025-12-17	7.4500	7.4500	6.9500	6.9500	-22.778%	6	42	-74.101%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-11.765%	1	47	-80.000%
2025-12-11	10.7500	10.7500	10.0500	10.2000	-11.304%	15	47	-82.353%
2025-12-10	11.1800	11.5000	11.1800	11.5000	+1.143%	2	46	-84.348%
2025-12-09	11.3700	11.3700	11.3700	11.3700	-19.647%	1	45	-84.169%
2025-11-24	12.2300	14.6000	12.2300	14.1500	+34.762%	21	44	-87.279%
2025-11-21	10.5000	10.5000	10.5000	10.5000	+32.911%	1	34	-82.857%
2025-11-10	8.0500	8.0500	7.8000	7.9000	+13.669%	7	33	-77.215%
2025-11-07	6.9500	6.9500	6.9500	6.9500	-9.150%	2	30	-74.101%
2025-11-06	7.6500	7.6500	7.6500	7.6500	+11.679%	1	28	-76.471%
2025-11-04	6.9300	7.0000	6.7500	6.8500	0.000%	28	27	-73.723%