Dark

GOOGL20270115C485
GOOGL Jan 15 2027 485.00 Call (GOOGL270115C00485000)
option OPRA

EOD

Sep 3, 2026

1.92+6.667%(+0.12)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7800	1.9200	1.7800	1.9200	+6.667%	30	683	0.000%
2026-09-02	1.8100	1.9600	1.7300	1.8000	+11.801%	97	683	+6.667%
2026-09-01	1.7200	1.7500	1.6100	1.6100	-29.694%	94	676	+19.255%
2026-08-26	2.3200	2.3700	2.2500	2.2900	-9.127%	30	677	-16.157%
2026-08-25	2.6500	2.6500	2.5100	2.5200	-16.556%	53	676	-23.810%
2026-08-24	2.9900	3.0800	2.9200	3.0200	+22.764%	66	628	-36.424%
2026-08-20	2.4500	2.4600	2.4200	2.4600	-6.107%	35	627	-21.951%
2026-08-19	2.4500	2.6900	2.4100	2.6200	+2.745%	33	622	-26.718%
2026-08-18	2.5700	2.5800	2.5400	2.5500	-4.135%	30	621	-24.706%
2026-08-17	2.7000	2.7300	2.6300	2.6600	-31.266%	154	621	-27.820%
2026-08-11	3.8700	3.8800	3.8600	3.8700	-10.000%	30	540	-50.388%
2026-08-10	4.0200	4.3000	4.0200	4.3000	-3.371%	31	539	-55.349%
2026-08-07	4.6000	4.6000	4.4500	4.4500	-17.593%	106	540	-56.854%
2026-08-06	5.4000	5.4000	5.4000	5.4000	-14.826%	1	441	-64.444%
2026-08-05	9.7000	9.7000	6.3400	6.3400	-23.614%	22	440	-69.716%
2026-08-04	7.0500	8.3000	7.0500	8.3000	+4.403%	14	440	-76.867%
2026-08-03	7.9500	7.9500	7.9500	7.9500	+79.458%	1	432	-75.849%
2026-07-31	4.4300	4.4300	4.4300	4.4300	+61.091%	2	432	-56.659%
2026-07-28	2.7500	2.7500	2.7500	2.7500	+27.315%	1	432	-30.182%
2026-07-27	2.1600	2.1600	2.1600	2.1600	+4.348%	1	432	-11.111%
2026-07-24	2.2500	2.2500	2.0700	2.0700	-10.390%	7	433	-7.246%
2026-07-23	2.6000	2.6000	2.3100	2.3100	-52.857%	77	433	-16.883%
2026-07-22	5.2000	5.2200	4.9000	4.9000	-10.420%	21	438	-60.816%
2026-07-21	5.4700	5.4700	5.4700	5.4700	+4.190%	1	439	-64.899%
2026-07-17	5.2500	5.2500	5.2500	5.2500	-26.056%	1	439	-63.429%
2026-07-16	9.8500	9.8500	6.8100	7.1000	-11.801%	8	438	-72.958%
2026-07-15	8.0500	8.0500	8.0500	8.0500	+10.274%	1	438	-76.149%
2026-07-14	6.8000	7.3000	6.8000	7.3000	-3.311%	2	438	-73.699%
2026-07-09	7.0500	7.5500	7.0000	7.5500	-6.790%	81	438	-74.570%
2026-07-08	8.5500	8.5500	8.1000	8.1000	-16.062%	3	412	-76.296%
2026-07-07	9.6500	9.8000	9.6500	9.6500	+3.652%	4	412	-80.104%
2026-07-06	9.0000	9.3100	8.9000	9.3100	+0.649%	9	416	-79.377%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+17.834%	1	410	-79.243%
2026-06-30	7.8500	7.8500	7.8500	7.8500	+3.289%	2	410	-75.541%
2026-06-29	7.0500	7.7000	7.0000	7.6000	+22.186%	72	409	-74.737%
2026-06-25	6.4000	6.4500	6.1000	6.2200	-6.747%	29	349	-69.132%
2026-06-24	7.6000	7.6000	6.6700	6.6700	-4.714%	14	354	-71.214%
2026-06-23	7.2500	8.1000	7.0000	7.0000	-15.357%	31	365	-72.571%
2026-06-22	8.6500	8.7000	8.0300	8.2700	-26.161%	7	366	-76.784%
2026-06-18	10.4000	11.2500	10.4000	11.2000	+5.960%	6	372	-82.857%
2026-06-17	10.5400	10.5700	10.4600	10.5700	-12.645%	116	372	-81.835%
2026-06-16	12.5000	12.5600	12.1000	12.1000	0.000%	51	372	-84.132%
2026-06-15	11.2400	12.1500	11.2400	12.1000	+19.921%	112	368	-84.132%
2026-06-12	10.4600	10.9000	10.0900	10.0900	+16.647%	117	370	-80.971%
2026-06-11	8.3500	8.6500	8.3500	8.6500	-11.191%	10	365	-77.803%
2026-06-10	11.3000	11.9000	9.4700	9.7400	-8.545%	190	368	-80.287%
2026-06-09	12.8500	12.8500	10.6500	10.6500	-13.765%	8	378	-81.972%
2026-06-04	12.3500	12.3500	12.3500	12.3500	+12.785%	1	371	-84.453%
2026-06-03	11.7000	12.3000	10.9500	10.9500	-3.947%	33	372	-82.466%
2026-06-02	10.6500	12.5500	10.6500	11.4000	-22.184%	12	372	-83.158%
2026-06-01	13.6500	14.6500	13.6500	14.6500	-6.330%	44	363	-86.894%
2026-05-29	15.0800	15.6500	15.0800	15.6400	-10.063%	21	345	-87.724%
2026-05-28	17.3900	17.3900	17.3900	17.3900	-3.657%	1	345	-88.959%
2026-05-27	18.1000	18.4800	18.0500	18.0500	+5.556%	5	344	-89.363%
2026-05-26	17.2000	17.7500	16.9500	17.1000	+1.786%	79	341	-88.772%
2026-05-21	16.8000	16.8000	16.8000	16.8000	-4.000%	1	331	-88.571%
2026-05-20	17.5900	17.5900	17.5000	17.5000	-25.879%	12	331	-89.029%
2026-05-18	23.6000	23.6100	23.6000	23.6100	+5.402%	2	329	-91.868%
2026-05-15	22.4000	22.4000	22.4000	22.4000	+3.944%	1	329	-91.429%
2026-05-13	21.5500	21.5500	21.5500	21.5500	+16.613%	1	329	-91.090%
2026-05-12	18.4800	18.4800	18.4800	18.4800	-10.681%	1	330	-89.610%
2026-05-11	20.6900	20.6900	20.6900	20.6900	-7.634%	4	330	-90.720%
2026-05-08	22.0700	22.7500	22.0700	22.4000	+5.263%	10	330	-91.429%
2026-05-07	21.3000	21.3000	21.2800	21.2800	-2.831%	2	329	-90.977%
2026-05-06	20.9000	21.9000	20.9000	21.9000	+19.672%	15	329	-91.233%
2026-05-05	18.3000	18.3000	18.3000	18.3000	+9.910%	1	331	-89.508%
2026-05-04	16.6500	16.6500	16.6500	16.6500	0.000%	8	331	-88.468%
2026-05-01	16.1000	17.4700	16.1000	16.6500	+1.586%	13	320	-88.468%
2026-04-30	12.3000	16.7000	12.3000	16.3900	+67.758%	53	320	-88.286%
2026-04-29	10.3000	10.3000	9.4000	9.7700	+2.197%	6	326	-80.348%
2026-04-28	9.8000	9.8000	9.3500	9.5600	-6.275%	76	324	-79.916%
2026-04-27	9.3500	10.2000	9.3500	10.2000	+36.546%	64	270	-81.176%
2026-04-24	7.4700	7.4700	7.4700	7.4700	-4.231%	1	221	-74.297%
2026-04-23	7.6500	7.8000	7.6500	7.8000	+14.202%	15	220	-75.385%
2026-04-21	7.5500	7.5500	6.7600	6.8300	-10.132%	15	214	-71.889%
2026-04-20	7.6500	7.6500	7.6000	7.6000	+0.529%	14	214	-74.737%
2026-04-16	7.5600	7.5600	7.5600	7.5600	+10.365%	60	209	-74.603%
2026-04-14	6.9500	6.9500	6.8000	6.8500	+28.037%	5	178	-71.971%
2026-04-13	5.3500	5.3500	5.3500	5.3500	+5.941%	1	176	-64.112%
2026-04-10	5.0500	5.0500	5.0500	5.0500	-2.510%	1	176	-61.980%
2026-04-09	4.1500	5.1900	4.1500	5.1800	+5.714%	30	176	-62.934%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+113.043%	1	167	-60.816%
2026-03-31	2.2400	2.3000	2.2400	2.3000	+27.778%	26	167	-16.522%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-10.891%	1	193	+6.667%
2026-03-27	1.9900	2.0200	1.9900	2.0200	-43.889%	7	193	-4.950%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-18.182%	1	200	-46.667%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+1.149%	10	199	-56.364%
2026-03-17	4.3500	4.3500	4.3500	4.3500	-27.861%	4	204	-55.862%
2026-02-13	6.0300	6.0300	6.0300	6.0300	-34.457%	10	205	-68.159%
2026-02-09	9.1500	9.2000	9.1500	9.2000	-15.363%	33	205	-79.130%
2026-02-05	10.8700	10.8700	10.8700	10.8700	-10.902%	10	187	-82.337%
2026-02-04	12.3500	12.3500	12.2000	12.2000	+4.721%	17	179	-84.262%
2026-01-29	11.6500	11.6500	11.6500	11.6500	0.000%	1	162	-83.519%
2026-01-22	11.8000	11.8000	11.6500	11.6500	+5.430%	33	163	-83.519%
2026-01-21	11.0000	11.1000	11.0000	11.0500	-0.629%	12	130	-82.624%
2026-01-20	11.1300	11.1300	11.1200	11.1200	-14.789%	2	120	-82.734%
2026-01-15	12.9500	13.0500	12.9500	13.0500	-2.612%	16	119	-85.287%
2026-01-13	13.4000	13.4000	13.4000	13.4000	+12.134%	8	104	-85.672%
2026-01-09	11.9500	11.9500	11.9500	11.9500	+7.175%	10	97	-83.933%
2026-01-08	11.1500	11.1500	11.1500	11.1500	+7.625%	1	87	-82.780%
2026-01-07	10.3600	10.3600	10.3600	10.3600	+21.170%	4	86	-81.467%
2025-12-22	8.3000	8.5500	8.3000	8.5500	+3.012%	3	82	-77.544%
2025-12-19	8.3000	8.3000	8.3000	8.3000	+7.792%	1	82	-76.867%
2025-12-17	7.8500	7.8500	7.7000	7.7000	-21.827%	48	82	-75.065%
2025-12-12	9.8500	9.8500	9.8500	9.8500	-7.944%	1	110	-80.508%
2025-12-11	10.7000	10.7500	10.6500	10.7000	-9.705%	14	110	-82.056%
2025-12-10	11.8500	11.8500	11.8500	11.8500	-14.440%	1	116	-83.797%
2025-12-01	13.8500	13.8500	13.8500	13.8500	-8.278%	1	116	-86.137%
2025-11-26	15.1000	15.1000	15.1000	15.1000	-10.119%	30	93	-87.285%
2025-11-25	16.8000	16.8000	16.8000	16.8000	+16.183%	1	93	-88.571%
2025-11-24	15.2000	15.2500	14.4600	14.4600	+30.860%	55	92	-86.722%
2025-11-19	11.0500	11.0500	11.0500	11.0500	+22.778%	9	47	-82.624%
2025-11-17	9.0000	9.0000	9.0000	9.0000	+4.651%	15	38	-78.667%
2025-11-11	8.6000	8.6000	8.6000	8.6000	+2.381%	10	13	-77.674%
2025-11-10	8.4000	8.4000	8.4000	8.4000	+15.862%	1	13	-77.143%
2025-11-07	7.2000	7.2500	7.2000	7.2500	0.000%	12	0	-73.517%