Dark

GOOGL20270115C485
GOOGL Jan 15 2027 485.00 Call (GOOGL270115C00485000)
option OPRA

EOD

Jul 21, 2026

5.47+4.190%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.4700	5.4700	5.4700	5.4700	+4.190%	1	439	0.000%
2026-07-17	5.2500	5.2500	5.2500	5.2500	-26.056%	1	439	+4.190%
2026-07-16	9.8500	9.8500	6.8100	7.1000	-11.801%	8	438	-22.958%
2026-07-15	8.0500	8.0500	8.0500	8.0500	+10.274%	1	438	-32.050%
2026-07-14	6.8000	7.3000	6.8000	7.3000	-3.311%	2	438	-25.068%
2026-07-09	7.0500	7.5500	7.0000	7.5500	-6.790%	81	438	-27.550%
2026-07-08	8.5500	8.5500	8.1000	8.1000	-16.062%	3	412	-32.469%
2026-07-07	9.6500	9.8000	9.6500	9.6500	+3.652%	4	412	-43.316%
2026-07-06	9.0000	9.3100	8.9000	9.3100	+0.649%	9	416	-41.246%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+17.834%	1	410	-40.865%
2026-06-30	7.8500	7.8500	7.8500	7.8500	+3.289%	2	410	-30.318%
2026-06-29	7.0500	7.7000	7.0000	7.6000	+22.186%	72	409	-28.026%
2026-06-25	6.4000	6.4500	6.1000	6.2200	-6.747%	29	349	-12.058%
2026-06-24	7.6000	7.6000	6.6700	6.6700	-4.714%	14	354	-17.991%
2026-06-23	7.2500	8.1000	7.0000	7.0000	-15.357%	31	365	-21.857%
2026-06-22	8.6500	8.7000	8.0300	8.2700	-26.161%	7	366	-33.857%
2026-06-18	10.4000	11.2500	10.4000	11.2000	+5.960%	6	372	-51.161%
2026-06-17	10.5400	10.5700	10.4600	10.5700	-12.645%	116	372	-48.250%
2026-06-16	12.5000	12.5600	12.1000	12.1000	0.000%	51	372	-54.793%
2026-06-15	11.2400	12.1500	11.2400	12.1000	+19.921%	112	368	-54.793%
2026-06-12	10.4600	10.9000	10.0900	10.0900	+16.647%	117	370	-45.788%
2026-06-11	8.3500	8.6500	8.3500	8.6500	-11.191%	10	365	-36.763%
2026-06-10	11.3000	11.9000	9.4700	9.7400	-8.545%	190	368	-43.840%
2026-06-09	12.8500	12.8500	10.6500	10.6500	-13.765%	8	378	-48.638%
2026-06-04	12.3500	12.3500	12.3500	12.3500	+12.785%	1	371	-55.709%
2026-06-03	11.7000	12.3000	10.9500	10.9500	-3.947%	33	372	-50.046%
2026-06-02	10.6500	12.5500	10.6500	11.4000	-22.184%	12	372	-52.018%
2026-06-01	13.6500	14.6500	13.6500	14.6500	-6.330%	44	363	-62.662%
2026-05-29	15.0800	15.6500	15.0800	15.6400	-10.063%	21	345	-65.026%
2026-05-28	17.3900	17.3900	17.3900	17.3900	-3.657%	1	345	-68.545%
2026-05-27	18.1000	18.4800	18.0500	18.0500	+5.556%	5	344	-69.695%
2026-05-26	17.2000	17.7500	16.9500	17.1000	+1.786%	79	341	-68.012%
2026-05-21	16.8000	16.8000	16.8000	16.8000	-4.000%	1	331	-67.440%
2026-05-20	17.5900	17.5900	17.5000	17.5000	-25.879%	12	331	-68.743%
2026-05-18	23.6000	23.6100	23.6000	23.6100	+5.402%	2	329	-76.832%
2026-05-15	22.4000	22.4000	22.4000	22.4000	+3.944%	1	329	-75.580%
2026-05-13	21.5500	21.5500	21.5500	21.5500	+16.613%	1	329	-74.617%
2026-05-12	18.4800	18.4800	18.4800	18.4800	-10.681%	1	330	-70.400%
2026-05-11	20.6900	20.6900	20.6900	20.6900	-7.634%	4	330	-73.562%
2026-05-08	22.0700	22.7500	22.0700	22.4000	+5.263%	10	330	-75.580%
2026-05-07	21.3000	21.3000	21.2800	21.2800	-2.831%	2	329	-74.295%
2026-05-06	20.9000	21.9000	20.9000	21.9000	+19.672%	15	329	-75.023%
2026-05-05	18.3000	18.3000	18.3000	18.3000	+9.910%	1	331	-70.109%
2026-05-04	16.6500	16.6500	16.6500	16.6500	0.000%	8	331	-67.147%
2026-05-01	16.1000	17.4700	16.1000	16.6500	+1.586%	13	320	-67.147%
2026-04-30	12.3000	16.7000	12.3000	16.3900	+67.758%	53	320	-66.626%
2026-04-29	10.3000	10.3000	9.4000	9.7700	+2.197%	6	326	-44.012%
2026-04-28	9.8000	9.8000	9.3500	9.5600	-6.275%	76	324	-42.782%
2026-04-27	9.3500	10.2000	9.3500	10.2000	+36.546%	64	270	-46.373%
2026-04-24	7.4700	7.4700	7.4700	7.4700	-4.231%	1	221	-26.774%
2026-04-23	7.6500	7.8000	7.6500	7.8000	+14.202%	15	220	-29.872%
2026-04-21	7.5500	7.5500	6.7600	6.8300	-10.132%	15	214	-19.912%
2026-04-20	7.6500	7.6500	7.6000	7.6000	+0.529%	14	214	-28.026%
2026-04-16	7.5600	7.5600	7.5600	7.5600	+10.365%	60	209	-27.646%
2026-04-14	6.9500	6.9500	6.8000	6.8500	+28.037%	5	178	-20.146%
2026-04-13	5.3500	5.3500	5.3500	5.3500	+5.941%	1	176	+2.243%
2026-04-10	5.0500	5.0500	5.0500	5.0500	-2.510%	1	176	+8.317%
2026-04-09	4.1500	5.1900	4.1500	5.1800	+5.714%	30	176	+5.598%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+113.043%	1	167	+11.633%
2026-03-31	2.2400	2.3000	2.2400	2.3000	+27.778%	26	167	+137.826%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-10.891%	1	193	+203.889%
2026-03-27	1.9900	2.0200	1.9900	2.0200	-43.889%	7	193	+170.792%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-18.182%	1	200	+51.944%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+1.149%	10	199	+24.318%
2026-03-17	4.3500	4.3500	4.3500	4.3500	-27.861%	4	204	+25.747%
2026-02-13	6.0300	6.0300	6.0300	6.0300	-34.457%	10	205	-9.287%
2026-02-09	9.1500	9.2000	9.1500	9.2000	-15.363%	33	205	-40.543%
2026-02-05	10.8700	10.8700	10.8700	10.8700	-10.902%	10	187	-49.678%
2026-02-04	12.3500	12.3500	12.2000	12.2000	+4.721%	17	179	-55.164%
2026-01-29	11.6500	11.6500	11.6500	11.6500	0.000%	1	162	-53.047%
2026-01-22	11.8000	11.8000	11.6500	11.6500	+5.430%	33	163	-53.047%
2026-01-21	11.0000	11.1000	11.0000	11.0500	-0.629%	12	130	-50.498%
2026-01-20	11.1300	11.1300	11.1200	11.1200	-14.789%	2	120	-50.809%
2026-01-15	12.9500	13.0500	12.9500	13.0500	-2.612%	16	119	-58.084%
2026-01-13	13.4000	13.4000	13.4000	13.4000	+12.134%	8	104	-59.179%
2026-01-09	11.9500	11.9500	11.9500	11.9500	+7.175%	10	97	-54.226%
2026-01-08	11.1500	11.1500	11.1500	11.1500	+7.625%	1	87	-50.942%
2026-01-07	10.3600	10.3600	10.3600	10.3600	+21.170%	4	86	-47.201%
2025-12-22	8.3000	8.5500	8.3000	8.5500	+3.012%	3	82	-36.023%
2025-12-19	8.3000	8.3000	8.3000	8.3000	+7.792%	1	82	-34.096%
2025-12-17	7.8500	7.8500	7.7000	7.7000	-21.827%	48	82	-28.961%
2025-12-12	9.8500	9.8500	9.8500	9.8500	-7.944%	1	110	-44.467%
2025-12-11	10.7000	10.7500	10.6500	10.7000	-9.705%	14	110	-48.879%
2025-12-10	11.8500	11.8500	11.8500	11.8500	-14.440%	1	116	-53.840%
2025-12-01	13.8500	13.8500	13.8500	13.8500	-8.278%	1	116	-60.505%
2025-11-26	15.1000	15.1000	15.1000	15.1000	-10.119%	30	93	-63.775%
2025-11-25	16.8000	16.8000	16.8000	16.8000	+16.183%	1	93	-67.440%
2025-11-24	15.2000	15.2500	14.4600	14.4600	+30.860%	55	92	-62.172%
2025-11-19	11.0500	11.0500	11.0500	11.0500	+22.778%	9	47	-50.498%
2025-11-17	9.0000	9.0000	9.0000	9.0000	+4.651%	15	38	-39.222%
2025-11-11	8.6000	8.6000	8.6000	8.6000	+2.381%	10	13	-36.395%
2025-11-10	8.4000	8.4000	8.4000	8.4000	+15.862%	1	13	-34.881%
2025-11-07	7.2000	7.2500	7.2000	7.2500	0.000%	12	0	-24.552%