Dark

GOOGL20270115C475
GOOGL Jan 15 2027 475.00 Call (GOOGL270115C00475000)
option OPRA

EOD

Sep 3, 2026

2.24+4.186%(+0.09)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4200	2.4200	2.1800	2.2400	+4.186%	88	2,587	0.000%
2026-09-02	1.8900	2.1500	1.8900	2.1500	+13.757%	14	2,552	+4.186%
2026-09-01	2.0300	2.0600	1.8900	1.8900	-13.699%	64	2,542	+18.519%
2026-08-31	2.8800	2.8800	2.1900	2.1900	-23.958%	2	2,536	+2.283%
2026-08-28	2.8900	2.9300	2.8500	2.8800	+17.551%	22	2,535	-22.222%
2026-08-27	2.5000	2.5000	2.4500	2.4500	-9.594%	3	2,536	-8.571%
2026-08-26	2.7300	2.8100	2.6900	2.7100	-12.298%	31	2,535	-17.343%
2026-08-25	3.0400	3.0900	3.0100	3.0900	-7.485%	30	2,537	-27.508%
2026-08-24	3.3700	3.6500	3.3300	3.3400	+11.706%	32	2,533	-32.934%
2026-08-21	2.9400	2.9900	2.9400	2.9900	+2.048%	30	2,529	-25.084%
2026-08-20	2.7800	2.9500	2.7800	2.9300	-8.438%	41	2,526	-23.549%
2026-08-19	3.2000	3.2000	3.2000	3.2000	+4.918%	3	2,516	-30.000%
2026-08-18	3.0300	3.0600	3.0100	3.0500	-5.280%	32	2,513	-26.557%
2026-08-17	3.2000	3.2500	3.1500	3.2200	-8.000%	46	2,514	-30.435%
2026-08-14	3.7000	3.7000	3.5000	3.5000	-5.405%	2	2,516	-36.000%
2026-08-13	3.6500	3.8000	3.6500	3.7000	+7.246%	4	2,515	-39.459%
2026-08-12	3.4500	3.4500	3.4500	3.4500	-22.646%	4	2,512	-35.072%
2026-08-11	4.5500	4.5500	4.4600	4.4600	-9.899%	2	2,512	-49.776%
2026-08-10	5.2800	5.2800	4.7500	4.9500	-4.808%	13	2,512	-54.747%
2026-08-07	5.8500	5.8500	5.2000	5.2000	-11.864%	6	2,518	-56.923%
2026-08-06	7.0500	7.0500	5.9000	5.9000	-17.598%	2	2,518	-62.034%
2026-08-05	11.1500	11.1500	7.1600	7.1600	-33.084%	77	2,517	-68.715%
2026-08-04	9.4500	10.7000	9.3900	10.7000	+13.228%	51	2,503	-79.065%
2026-08-03	6.1500	9.6400	6.1500	9.4500	+62.931%	33	2,495	-76.296%
2026-07-31	5.2800	5.8000	5.2800	5.8000	+84.713%	2	2,490	-61.379%
2026-07-28	2.7400	3.1500	2.7400	3.1400	+18.045%	34	2,489	-28.662%
2026-07-27	2.6500	2.6600	2.6100	2.6600	+8.571%	328	2,488	-15.789%
2026-07-24	2.5000	2.5000	2.4500	2.4500	-8.240%	2	2,176	-8.571%
2026-07-23	3.0400	3.3500	2.6500	2.6700	-49.143%	47	2,176	-16.105%
2026-07-22	6.3500	6.3500	5.2500	5.2500	-16.667%	12	2,181	-57.333%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-15.436%	1	2,176	-64.444%
2026-07-20	7.8300	7.8300	7.4000	7.4500	+16.406%	27	2,175	-69.933%
2026-07-17	6.6000	6.6000	6.3800	6.4000	-20.988%	5	2,181	-65.000%
2026-07-16	11.0000	11.2500	8.1000	8.1000	-25.688%	106	2,181	-72.346%
2026-07-15	9.6500	11.2500	9.2500	10.9000	+44.371%	31	2,265	-79.450%
2026-07-14	7.5500	7.5500	7.5500	7.5500	-5.625%	2	2,263	-70.331%
2026-07-10	7.8000	8.0000	7.8000	8.0000	-4.762%	4	2,265	-72.000%
2026-07-09	8.8000	8.8000	7.9600	8.4000	-5.618%	56	2,265	-73.333%
2026-07-08	9.7700	9.8500	8.9000	8.9000	-19.457%	35	2,233	-74.831%
2026-07-07	11.8700	11.8700	10.9700	11.0500	+4.739%	26	2,212	-79.729%
2026-07-06	10.0500	10.5500	9.8500	10.5500	+19.209%	14	2,227	-78.768%
2026-07-02	10.4000	10.4000	8.8500	8.8500	-11.055%	3	2,221	-74.689%
2026-07-01	9.9500	9.9500	9.9500	9.9500	+13.068%	1	2,221	-77.487%
2026-06-30	9.0500	9.0500	8.8000	8.8000	+2.207%	5	2,220	-74.545%
2026-06-29	8.1000	8.6100	8.0000	8.6100	+23.000%	19	2,218	-73.984%
2026-06-26	6.6500	7.1300	6.6500	7.0000	-2.098%	12	2,217	-68.000%
2026-06-25	7.2000	7.2000	7.0000	7.1500	-7.143%	4	2,219	-68.671%
2026-06-24	8.1500	8.6000	7.7000	7.7000	-5.521%	14	2,217	-70.909%
2026-06-23	9.1500	9.1500	8.1000	8.1500	-11.892%	9	2,224	-72.515%
2026-06-22	9.8800	9.8800	8.8100	9.2500	-27.165%	54	2,230	-75.784%
2026-06-18	11.8400	12.7500	11.7500	12.7000	+8.454%	155	2,096	-82.362%
2026-06-17	13.0000	13.0000	11.7100	11.7100	-16.357%	41	2,096	-80.871%
2026-06-16	13.2500	14.5500	13.2000	14.0000	+2.564%	20	2,096	-84.000%
2026-06-15	13.4900	13.6500	13.0500	13.6500	+15.678%	45	2,090	-83.590%
2026-06-12	11.8000	11.8000	11.8000	11.8000	+12.381%	1	2,077	-81.017%
2026-06-11	9.7000	10.5000	9.4000	10.5000	-2.778%	11	2,077	-78.667%
2026-06-10	12.6500	13.1000	10.8000	10.8000	-19.403%	57	2,077	-79.259%
2026-06-09	14.4000	14.4000	13.4000	13.4000	+0.375%	4	2,083	-83.284%
2026-06-08	13.3500	13.3500	13.3500	13.3500	0.000%	2	2,085	-83.221%
2026-06-05	14.2500	14.2500	13.3500	13.3500	-12.459%	12	2,087	-83.221%
2026-06-04	14.0500	15.5000	13.8500	15.2500	+18.217%	29	2,076	-85.311%
2026-06-03	13.1000	13.1000	12.9000	12.9000	-0.616%	7	2,054	-82.636%
2026-06-02	14.0000	14.0000	12.9800	12.9800	-21.333%	18	2,049	-82.743%
2026-06-01	15.9500	16.5500	15.9300	16.5000	-4.070%	11	2,048	-86.424%
2026-05-29	17.1000	17.6000	17.1000	17.2000	-10.417%	5	2,046	-86.977%
2026-05-28	18.6500	19.2000	18.6500	19.2000	-3.518%	5	2,043	-88.333%
2026-05-27	20.4900	20.4900	19.9000	19.9000	+6.133%	2	2,047	-88.744%
2026-05-26	19.4700	19.4700	18.7500	18.7500	+5.101%	11	2,047	-88.053%
2026-05-22	19.8000	19.8000	17.8400	17.8400	-15.889%	19	2,050	-87.444%
2026-05-21	20.8000	21.2100	20.8000	21.2100	+7.121%	3	2,043	-89.439%
2026-05-20	20.3000	20.3000	19.2500	19.8000	-5.938%	32	2,043	-88.687%
2026-05-19	20.8000	21.0500	20.6500	21.0500	-18.537%	13	2,207	-89.359%
2026-05-18	24.0000	27.0500	24.0000	25.8400	+7.667%	219	2,207	-91.331%
2026-05-15	24.7500	24.7500	23.6000	24.0000	-6.977%	401	2,207	-90.667%
2026-05-14	24.4000	26.5000	24.3000	25.8000	-1.451%	132	2,385	-91.318%
2026-05-13	24.7000	26.2700	24.5700	26.1800	+40.753%	619	1,817	-91.444%
2026-05-12	19.1000	19.1500	18.6000	18.6000	-12.471%	88	1,817	-87.957%
2026-05-11	23.4000	23.4000	21.2500	21.2500	-17.315%	13	1,817	-89.459%
2026-05-08	25.3200	25.7000	25.3200	25.7000	+8.898%	3	1,827	-91.284%
2026-05-07	23.7900	23.8300	23.3000	23.6000	-1.255%	68	1,827	-90.508%
2026-05-06	23.1000	24.5000	23.0500	23.9000	+20.707%	69	1,826	-90.628%
2026-05-05	20.3500	20.3500	19.4300	19.8000	+5.319%	11	1,826	-88.687%
2026-05-04	18.8000	18.8000	18.8000	18.8000	-6.000%	1	1,829	-88.085%
2026-05-01	19.7500	20.1000	18.5000	20.0000	+6.952%	15	1,822	-88.800%
2026-04-30	15.7100	19.1000	13.6000	18.7000	+74.766%	141	1,822	-88.021%
2026-04-29	10.8000	11.6000	10.7000	10.7000	-4.208%	61	1,827	-79.065%
2026-04-27	11.1700	11.1700	11.1700	11.1700	+26.932%	30	1,815	-79.946%
2026-04-23	8.8000	8.8000	8.8000	8.8000	+2.924%	2	1,845	-74.545%
2026-04-22	8.5500	8.5500	8.5500	8.5500	+9.615%	2	1,843	-73.801%
2026-04-21	8.5500	8.5500	7.8000	7.8000	-9.618%	14	1,839	-71.282%
2026-04-20	8.6500	8.6500	8.6300	8.6300	-0.231%	28	1,839	-74.044%
2026-04-17	8.6000	8.6500	8.6000	8.6500	+0.581%	44	1,837	-74.104%
2026-04-16	8.9000	8.9000	8.6000	8.6000	+3.614%	11	1,861	-73.953%
2026-04-15	7.8000	8.4000	7.8000	8.3000	+7.097%	23	1,872	-73.012%
2026-04-14	7.1600	7.9500	7.1500	7.7500	+28.311%	196	1,873	-71.097%
2026-04-13	5.8500	6.0500	5.8500	6.0400	+5.043%	33	1,817	-62.914%
2026-04-10	5.7600	5.9500	5.7500	5.7500	-1.541%	41	1,815	-61.043%
2026-04-09	4.7500	6.0200	4.7500	5.8400	+4.286%	98	1,814	-61.644%
2026-04-08	5.6000	5.6000	5.6000	5.6000	+53.425%	1	1,813	-60.000%
2026-04-07	3.6500	3.6500	3.6500	3.6500	+12.308%	2	1,812	-38.630%
2026-04-02	3.2500	3.2500	3.2000	3.2500	-11.202%	20	1,811	-31.077%
2026-04-01	3.6000	3.6600	3.6000	3.6600	+80.296%	38	1,811	-38.798%
2026-03-30	2.0300	2.0300	2.0300	2.0300	-25.092%	1	1,792	+10.345%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-20.294%	1	1,792	-17.343%
2026-03-24	3.6000	3.6000	3.3500	3.4000	-17.073%	15	1,791	-34.118%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-5.093%	1	1,796	-45.366%
2026-03-20	4.3200	4.3200	4.3200	4.3200	-12.727%	3	1,796	-48.148%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-4.808%	5	1,796	-54.747%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-8.289%	1	1,796	-56.923%
2026-03-11	5.9000	5.9000	5.6700	5.6700	-3.571%	6	1,797	-60.494%
2026-03-04	5.8800	5.8800	5.8800	5.8800	-24.519%	4	1,797	-61.905%
2026-02-23	7.7900	7.7900	7.7900	7.7900	+32.034%	37	1,793	-71.245%
2026-02-17	5.8500	5.9000	5.7500	5.9000	-27.873%	3	1,793	-62.034%
2026-02-12	8.1800	8.1800	8.1800	8.1800	+5.548%	1	1,793	-72.616%
2026-02-11	8.6700	8.6700	7.6700	7.7500	-15.301%	33	1,793	-71.097%
2026-02-10	9.1500	9.1500	9.1500	9.1500	-11.594%	1	1,762	-75.519%
2026-02-06	10.3000	10.3500	10.0000	10.3500	-11.159%	5	1,762	-78.357%
2026-02-05	10.8000	11.6500	9.8000	11.6500	-12.406%	39	1,760	-80.773%
2026-02-04	13.3000	13.3000	13.3000	13.3000	-8.339%	1	1,760	-83.158%
2026-02-03	15.5200	15.8800	14.5100	14.5100	-8.165%	5	1,760	-84.562%
2026-02-02	15.0000	15.8100	14.7500	15.8000	+12.777%	1,716	1,761	-85.823%
2026-01-30	14.0100	14.0100	14.0100	14.0100	+11.545%	1	245	-84.011%
2026-01-29	12.5600	12.5600	12.5600	12.5600	-8.986%	1	245	-82.166%
2026-01-26	13.8000	13.8000	13.8000	13.8000	+6.564%	5	244	-83.768%
2026-01-22	13.2000	13.2000	12.9500	12.9500	+10.589%	2	239	-82.703%
2026-01-20	11.7000	11.7100	11.7000	11.7100	-17.244%	20	237	-80.871%
2026-01-15	14.3700	14.3700	13.9000	14.1500	-1.049%	7	237	-84.170%
2026-01-14	14.3000	14.3000	14.3000	14.3000	-7.861%	1	235	-84.336%
2026-01-13	15.2500	15.5200	15.2500	15.5200	+17.132%	4	235	-85.567%
2026-01-12	12.2800	13.3500	12.2700	13.2500	+1.923%	18	231	-83.094%
2026-01-09	13.0500	13.0500	13.0000	13.0000	+4.250%	19	215	-82.769%
2026-01-08	13.0500	13.0500	12.4700	12.4700	+21.068%	171	196	-82.037%
2026-01-05	10.2900	10.3000	10.2200	10.3000	+1.478%	14	18	-78.252%
2026-01-02	10.9500	10.9600	10.1500	10.1500	+3.783%	13	18	-77.931%
2025-12-31	9.7800	9.7800	9.7800	9.7800	-1.411%	1	16	-77.096%
2025-12-30	9.9200	9.9200	9.9200	9.9200	-1.294%	1	16	-77.419%
2025-12-24	10.0500	10.0500	10.0500	10.0500	+16.860%	6	10	-77.711%
2025-12-17	8.6500	8.6500	8.6000	8.6000	-25.862%	12	10	-73.953%
2025-12-11	11.6500	11.6500	11.6000	11.6000	-28.615%	7	13	-80.690%
2025-11-28	16.2500	16.2500	16.2500	16.2500	+1.563%	1	19	-86.215%
2025-11-24	15.0000	16.0000	14.9500	16.0000	+42.985%	18	20	-86.000%
2025-11-21	11.4000	11.4000	11.1900	11.1900	0.000%	2	2	-79.982%