Dark

GOOGL20270115C470
GOOGL Jan 15 2027 470.00 Call (GOOGL270115C00470000)
option OPRA

EOD

Jul 20, 2026

7.40+18.022%(+1.13)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.9000	7.9000	7.4000	7.4000	+18.022%	22	714	0.000%
2026-07-17	6.2700	6.2700	6.2700	6.2700	-27.931%	2	696	+18.022%
2026-07-16	11.1000	12.0500	8.7000	8.7000	-24.675%	24	696	-14.943%
2026-07-15	11.6000	12.0500	11.5500	11.5500	+40.000%	48	692	-35.931%
2026-07-14	8.2500	8.2500	8.2500	8.2500	-6.250%	3	677	-10.303%
2026-07-10	8.5000	8.8000	8.4500	8.8000	-5.376%	35	679	-15.909%
2026-07-09	9.3000	9.3000	9.3000	9.3000	-7.463%	2	680	-20.430%
2026-07-08	10.9800	10.9800	9.9500	10.0500	-14.831%	43	679	-26.368%
2026-07-07	12.6000	12.6000	11.7000	11.8000	+8.756%	44	662	-37.288%
2026-07-06	10.5500	11.0000	10.5500	10.8500	+4.327%	11	644	-31.797%
2026-07-02	11.0500	11.0500	9.1600	10.4000	-2.347%	49	624	-28.846%
2026-07-01	10.7100	10.7100	10.6500	10.6500	+10.938%	3	624	-30.516%
2026-06-30	9.7000	9.7000	9.5800	9.6000	+5.495%	4	622	-22.917%
2026-06-29	8.6500	9.1000	8.6000	9.1000	+19.737%	9	622	-18.681%
2026-06-26	7.1300	7.6000	7.1300	7.6000	+0.796%	7	619	-2.632%
2026-06-25	7.1800	7.8500	7.1800	7.5400	-7.824%	11	623	-1.857%
2026-06-24	9.3500	9.3500	8.0000	8.1800	-10.011%	37	626	-9.535%
2026-06-23	9.5000	9.5000	8.9000	9.0900	-5.803%	18	620	-18.592%
2026-06-22	10.4500	10.4500	9.5500	9.6500	-29.511%	28	632	-23.316%
2026-06-18	12.4500	13.6900	12.4500	13.6900	+4.504%	51	688	-45.946%
2026-06-17	13.2500	13.2500	12.6500	13.1000	-10.274%	6	688	-43.511%
2026-06-16	13.5100	15.4000	13.5100	14.6000	+2.098%	11	688	-49.315%
2026-06-15	15.0000	15.0000	13.5000	14.3000	+13.402%	83	681	-48.252%
2026-06-12	12.7000	12.7000	12.6100	12.6100	+28.805%	2	664	-41.316%
2026-06-11	10.0500	10.0500	9.7500	9.7900	-16.325%	4	663	-24.413%
2026-06-10	13.8000	14.0500	11.7000	11.7000	-14.909%	26	665	-36.752%
2026-06-09	13.7500	13.7500	13.7500	13.7500	-1.786%	1	678	-46.182%
2026-06-08	13.8200	14.0000	13.0000	14.0000	-1.060%	60	677	-47.143%
2026-06-05	14.9500	14.9500	14.1500	14.1500	-11.838%	22	706	-47.703%
2026-06-04	13.5000	16.2000	13.4900	16.0500	+21.591%	24	695	-53.894%
2026-06-03	13.7500	14.2000	13.0000	13.2000	-10.508%	7	703	-43.939%
2026-06-02	13.7000	15.6000	13.6500	14.7500	-14.244%	36	702	-49.831%
2026-06-01	17.2000	17.2000	17.2000	17.2000	-4.972%	3	704	-56.977%
2026-05-29	18.6500	18.6500	18.1000	18.1000	-8.401%	17	704	-59.116%
2026-05-28	19.7600	19.7600	19.7600	19.7600	-2.899%	1	700	-62.551%
2026-05-26	19.9000	20.3500	19.9000	20.3500	+2.778%	2	701	-63.636%
2026-05-22	20.9000	21.1000	19.8000	19.8000	-9.795%	11	701	-62.626%
2026-05-21	21.9500	21.9500	21.9500	21.9500	+3.052%	2	701	-66.287%
2026-05-20	21.0000	21.3000	20.3500	21.3000	-2.517%	8	701	-65.258%
2026-05-19	21.8500	21.8500	21.8500	21.8500	-20.110%	2	686	-66.133%
2026-05-18	29.5000	29.5000	26.8300	27.3500	+7.466%	11	686	-72.943%
2026-05-15	25.8500	25.8500	25.3000	25.4500	-7.790%	54	686	-70.923%
2026-05-14	26.1000	27.6900	26.1000	27.6000	-0.361%	7	698	-73.188%
2026-05-13	25.3500	27.7000	25.3500	27.7000	+41.906%	8	679	-73.285%
2026-05-12	20.9100	21.8500	19.5200	19.5200	-15.020%	116	679	-62.090%
2026-05-11	24.6600	24.6600	22.9700	22.9700	-11.992%	6	679	-67.784%
2026-05-08	26.2000	26.5300	25.5000	26.1000	+8.750%	97	680	-71.648%
2026-05-07	24.8700	24.8700	24.0000	24.0000	-4.648%	3	694	-69.167%
2026-05-06	24.6400	25.9300	23.8500	25.1700	+18.447%	114	692	-70.600%
2026-05-05	21.3000	22.2900	21.2500	21.2500	+6.250%	13	579	-65.176%
2026-05-04	19.9500	20.3500	19.3400	20.0000	-3.382%	155	573	-63.000%
2026-05-01	19.2700	20.7000	19.2700	20.7000	+4.020%	270	272	-64.251%
2026-04-30	15.0300	20.1500	15.0300	19.9000	+70.085%	135	272	-62.814%
2026-04-29	12.1000	12.1000	11.7000	11.7000	+3.908%	24	217	-36.752%
2026-04-28	12.0500	12.1500	11.2600	11.2600	-3.015%	57	203	-34.281%
2026-04-27	11.8700	12.3000	11.6100	11.6100	+14.272%	33	187	-36.262%
2026-04-24	8.7100	10.1700	8.7100	10.1600	+11.648%	11	210	-27.165%
2026-04-23	9.1000	9.1500	9.1000	9.1000	+10.571%	11	209	-18.681%
2026-04-21	9.1000	9.1000	8.1500	8.2300	-8.556%	11	215	-10.085%
2026-04-20	9.2000	9.2000	8.9500	9.0000	-2.703%	22	215	-17.778%
2026-04-17	9.1300	9.2500	9.1300	9.2500	-0.538%	26	229	-20.000%
2026-04-15	8.3000	9.3000	8.3000	9.3000	+14.815%	12	253	-20.430%
2026-04-14	7.2400	8.4000	7.2400	8.1000	+26.563%	32	243	-8.642%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+4.918%	1	225	+15.625%
2026-04-10	5.9500	6.4500	5.9500	6.1000	+2.521%	3	225	+21.311%
2026-04-09	5.0500	5.9500	5.0500	5.9500	-0.833%	21	226	+24.370%
2026-04-08	5.4600	6.0100	5.4600	6.0000	+51.899%	28	226	+23.333%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+64.583%	1	202	+87.342%
2026-03-27	2.4100	2.4100	2.4000	2.4000	-12.727%	2	202	+208.333%
2026-03-26	2.9500	2.9500	2.7500	2.7500	-22.535%	2	204	+169.091%
2026-03-24	3.6500	3.6500	3.5500	3.5500	-19.318%	2	203	+108.451%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-14.563%	1	201	+68.182%
2026-03-17	5.1500	5.1500	5.1500	5.1500	-7.706%	6	200	+43.689%
2026-03-13	5.5800	5.5800	5.5800	5.5800	+2.011%	2	206	+32.616%
2026-03-12	5.4700	5.4700	5.4700	5.4700	-9.587%	4	206	+35.283%
2026-03-11	6.2300	6.2300	6.0500	6.0500	-29.487%	17	210	+22.314%
2026-02-20	8.5800	8.5800	8.5800	8.5800	+10.000%	1	203	-13.753%
2026-02-12	7.8000	7.8000	7.8000	7.8000	-3.106%	3	202	-5.128%
2026-02-11	9.2700	9.2700	8.0400	8.0500	-23.697%	38	205	-8.075%
2026-02-09	10.0200	10.5500	9.9000	10.5500	+3.839%	5	177	-29.858%
2026-02-06	10.4500	10.8500	10.1600	10.1600	-15.333%	16	177	-27.165%
2026-02-05	11.1500	12.0000	10.5700	12.0000	-16.084%	42	187	-38.333%
2026-02-04	14.6500	14.6500	14.3000	14.3000	-10.569%	2	157	-48.252%
2026-02-02	15.9900	15.9900	15.9900	15.9900	+9.897%	2	157	-53.721%
2026-01-27	14.5500	14.5500	14.5500	14.5500	+6.437%	1	155	-49.141%
2026-01-22	13.6700	13.6700	13.6700	13.6700	+5.560%	1	155	-45.867%
2026-01-20	12.9500	12.9500	12.9500	12.9500	-19.315%	3	155	-42.857%
2026-01-13	16.2000	16.2000	16.0500	16.0500	+17.582%	3	152	-53.894%
2026-01-09	13.5500	13.6500	13.5500	13.6500	+12.810%	16	150	-45.788%
2026-01-07	11.6200	12.1000	11.6200	12.1000	+21.976%	6	135	-38.843%
2026-01-06	10.8900	10.8900	9.9200	9.9200	-7.978%	5	135	-25.403%
2026-01-05	10.5400	10.7800	10.5400	10.7800	-6.179%	9	126	-31.354%
2026-01-02	11.5000	11.5000	11.4900	11.4900	+12.647%	10	126	-35.596%
2025-12-31	10.2200	10.2200	10.2000	10.2000	-4.494%	4	118	-27.451%
2025-12-30	10.6000	10.6800	10.6000	10.6800	+1.521%	2	118	-30.712%
2025-12-29	10.5200	10.5200	10.5200	10.5200	-2.773%	1	117	-29.658%
2025-12-26	10.7000	10.8200	10.7000	10.8200	-0.825%	2	117	-31.608%
2025-12-24	10.9100	10.9100	10.9100	10.9100	+0.092%	2	114	-32.172%
2025-12-23	10.9000	10.9500	10.9000	10.9000	+10.660%	27	114	-32.110%
2025-12-22	9.8500	9.8500	9.8500	9.8500	-18.930%	1	116	-24.873%
2025-12-11	12.1500	12.1500	12.1500	12.1500	-19.000%	1	116	-39.095%
2025-12-02	15.1900	15.3000	14.6700	15.0000	-19.311%	76	116	-50.667%
2025-11-28	18.5700	18.5900	18.5700	18.5900	+0.054%	5	61	-60.194%
2025-11-25	19.5500	19.5500	18.5800	18.5800	+10.925%	7	56	-60.172%
2025-11-24	15.5500	17.1000	15.5500	16.7500	+29.344%	22	57	-55.821%
2025-11-21	12.9000	13.1000	12.9000	12.9500	+8.824%	29	35	-42.857%
2025-11-20	11.9000	11.9000	11.9000	11.9000	-7.031%	1	9	-37.815%
2025-11-19	10.6300	12.8000	10.6300	12.8000	+31.282%	2	8	-42.188%
2025-11-10	9.4600	9.7500	9.4600	9.7500	+7.143%	6	8	-24.103%
2025-11-06	9.1000	9.1000	9.1000	9.1000	+3.292%	1	4	-18.681%
2025-11-05	8.8100	8.8100	8.8100	8.8100	0.000%	3	3	-16.005%