Dark

GOOGL20270115C465
GOOGL Jan 15 2027 465.00 Call (GOOGL270115C00465000)
option OPRA

EOD

Jul 17, 2026

6.90-43.673%(-5.35)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.0000	7.0000	6.9000	6.9000	-43.673%	38	345	0.000%
2026-07-16	12.5500	12.9000	12.2500	12.2500	-1.606%	24	328	-43.673%
2026-07-15	10.6500	12.8500	10.6500	12.4500	+33.871%	38	316	-44.578%
2026-07-14	8.8500	9.3000	8.8500	9.3000	+0.541%	3	335	-25.806%
2026-07-13	9.2500	9.2500	9.2500	9.2500	+0.325%	1	334	-25.405%
2026-07-10	9.1500	9.2200	9.0500	9.2200	-4.948%	5	334	-25.163%
2026-07-09	9.2500	9.7500	9.2500	9.7000	-8.057%	7	333	-28.866%
2026-07-08	10.8000	10.8200	10.5500	10.5500	-15.936%	28	329	-34.597%
2026-07-07	12.5000	12.7500	12.5000	12.5500	+5.021%	10	304	-45.020%
2026-07-06	11.5500	11.9500	11.5500	11.9500	+8.636%	9	304	-42.259%
2026-07-02	11.8000	11.8000	11.0000	11.0000	-1.786%	2	298	-37.273%
2026-07-01	11.2000	11.2000	11.2000	11.2000	+9.804%	3	298	-38.393%
2026-06-30	10.3500	10.3500	10.2000	10.2000	+5.155%	7	296	-32.353%
2026-06-29	9.2500	9.7500	9.1500	9.7000	+24.359%	11	296	-28.866%
2026-06-26	7.6500	7.8000	7.6500	7.8000	-2.500%	3	287	-11.538%
2026-06-25	8.3500	8.4000	7.7000	8.0000	-5.882%	23	286	-13.750%
2026-06-24	9.9500	10.2500	8.5000	8.5000	-10.526%	26	298	-18.824%
2026-06-23	10.0500	10.3500	9.2500	9.5000	-8.213%	17	319	-27.368%
2026-06-22	11.0500	11.1500	10.2500	10.3500	-28.522%	30	335	-33.333%
2026-06-18	13.3500	14.4800	13.3500	14.4800	+3.799%	8	338	-52.348%
2026-06-17	13.9500	13.9500	13.9500	13.9500	-9.180%	1	338	-50.538%
2026-06-16	15.1000	15.3600	15.1000	15.3600	-0.454%	2	338	-55.078%
2026-06-15	15.3500	15.4300	15.1500	15.4300	+17.071%	13	337	-55.282%
2026-06-12	13.1000	13.1800	13.1000	13.1800	+18.206%	5	337	-47.648%
2026-06-11	10.7800	11.1500	10.6000	11.1500	-14.559%	7	336	-38.117%
2026-06-10	13.0500	13.0700	13.0500	13.0500	-9.689%	8	337	-47.126%
2026-06-09	14.4500	14.4500	14.4400	14.4500	+5.474%	10	336	-52.249%
2026-06-08	13.7000	13.7000	13.7000	13.7000	-8.361%	1	331	-49.635%
2026-06-05	16.2000	16.2000	14.9500	14.9500	-12.573%	11	331	-53.846%
2026-06-04	16.3000	17.3000	16.3000	17.1000	+24.003%	25	325	-59.649%
2026-06-03	14.5500	14.6000	13.7500	13.7900	-3.902%	16	321	-49.964%
2026-06-02	15.3100	15.4500	14.3500	14.3500	-18.000%	12	316	-51.916%
2026-06-01	17.4000	17.5000	17.4000	17.5000	-8.136%	4	311	-60.571%
2026-05-29	19.8000	19.8200	19.0500	19.0500	-13.212%	25	309	-63.780%
2026-05-28	20.9400	21.9500	20.9400	21.9500	-3.048%	4	295	-68.565%
2026-05-27	22.6400	22.6400	22.6400	22.6400	+7.810%	4	295	-69.523%
2026-05-26	21.0000	21.0000	21.0000	21.0000	+5.634%	1	291	-67.143%
2026-05-22	22.0500	22.0500	19.8800	19.8800	-13.939%	17	291	-65.292%
2026-05-21	23.1000	23.1000	23.1000	23.1000	+6.697%	2	278	-70.130%
2026-05-20	21.8500	21.8500	21.6500	21.6500	-4.919%	10	278	-68.129%
2026-05-19	23.1000	23.1500	22.7700	22.7700	-15.854%	25	267	-69.697%
2026-05-18	29.9000	29.9000	27.0600	27.0600	+0.595%	26	267	-74.501%
2026-05-15	26.9500	26.9500	26.1500	26.9000	-4.947%	17	267	-74.349%
2026-05-14	27.2000	28.3000	27.2000	28.3000	-2.414%	2	264	-75.618%
2026-05-13	25.4000	29.0000	25.4000	29.0000	+36.471%	12	255	-76.207%
2026-05-12	22.3000	22.3000	21.2500	21.2500	-11.642%	13	255	-67.529%
2026-05-11	24.0500	24.0500	24.0500	24.0500	-13.923%	5	255	-71.310%
2026-05-08	28.8500	28.8500	27.8200	27.9400	+6.641%	9	260	-75.304%
2026-05-07	26.5000	26.5000	26.0500	26.2000	+0.268%	9	256	-73.664%
2026-05-06	24.8500	26.7000	24.5000	26.1300	+12.146%	116	250	-73.594%
2026-05-05	23.3000	23.3000	23.3000	23.3000	+11.217%	1	328	-70.386%
2026-05-04	21.1000	21.2000	20.5000	20.9500	-3.009%	48	329	-67.064%
2026-05-01	20.6900	21.7000	20.6900	21.6000	-1.595%	48	299	-68.056%
2026-04-30	17.2000	21.9500	15.8000	21.9500	+76.305%	153	299	-68.565%
2026-04-29	13.1000	13.1000	12.4000	12.4500	+4.184%	8	309	-44.578%
2026-04-28	12.5000	12.6000	11.9500	11.9500	-2.846%	24	303	-42.259%
2026-04-27	12.3000	12.3000	12.3000	12.3000	+12.844%	1	307	-43.902%
2026-04-24	9.6000	10.9000	9.6000	10.9000	+12.371%	27	306	-36.697%
2026-04-23	9.8000	10.1500	9.7000	9.7000	+0.832%	12	297	-28.866%
2026-04-22	9.2500	9.7000	9.2000	9.6200	+0.733%	14	286	-28.274%
2026-04-20	9.7500	9.9500	9.4500	9.5500	-7.729%	35	273	-27.749%
2026-04-17	9.7400	10.3500	9.7400	10.3500	+7.813%	35	245	-33.333%
2026-04-16	9.6000	9.7000	9.6000	9.6000	-3.030%	10	221	-28.125%
2026-04-15	9.0000	9.9000	9.0000	9.9000	+17.160%	3	211	-30.303%
2026-04-14	7.4000	8.4500	7.4000	8.4500	+24.265%	12	211	-18.343%
2026-04-13	6.8000	6.8000	6.8000	6.8000	+4.615%	1	202	+1.471%
2026-04-10	6.8200	6.8200	6.5000	6.5000	-2.549%	11	201	+6.154%
2026-04-09	5.4000	6.6700	5.4000	6.6700	+4.219%	41	210	+3.448%
2026-04-08	6.1000	6.4000	6.1000	6.4000	+39.130%	61	209	+7.813%
2026-04-07	4.2500	4.6000	4.2500	4.6000	+21.053%	2	189	+50.000%
2026-04-02	3.5500	3.8000	3.5500	3.8000	-5.000%	35	188	+81.579%
2026-04-01	3.9000	4.0000	3.9000	4.0000	+37.457%	2	188	+72.500%
2026-03-31	2.9100	2.9100	2.9100	2.9100	+15.936%	1	188	+137.113%
2026-03-27	2.7300	2.7300	2.5100	2.5100	-33.947%	8	188	+174.900%
2026-03-24	3.8500	3.8500	3.8000	3.8000	-19.149%	5	188	+81.579%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-18.826%	1	188	+46.809%
2026-03-09	5.7900	5.7900	5.7900	5.7900	-9.105%	2	188	+19.171%
2026-03-05	6.3700	6.3700	6.3700	6.3700	-10.282%	1	190	+8.320%
2026-02-27	7.1000	7.1000	7.1000	7.1000	-7.068%	1	190	-2.817%
2026-02-26	7.3700	7.6500	7.3700	7.6400	+13.185%	6	191	-9.686%
2026-02-19	6.5000	6.7500	6.5000	6.7500	-1.890%	3	192	+2.222%
2026-02-18	6.8800	6.8800	6.8800	6.8800	+5.846%	1	193	+0.291%
2026-02-17	6.5000	6.5000	6.5000	6.5000	-12.162%	3	194	+6.154%
2026-02-13	7.4000	7.4000	7.4000	7.4000	-18.232%	1	190	-6.757%
2026-02-12	9.0500	9.0500	9.0500	9.0500	+7.738%	1	190	-23.757%
2026-02-11	8.4000	8.4000	8.4000	8.4000	-24.664%	1	191	-17.857%
2026-02-09	11.6000	11.6000	11.1500	11.1500	+2.765%	2	190	-38.117%
2026-02-05	10.8500	10.8500	10.8500	10.8500	-26.491%	34	188	-36.406%
2026-02-04	14.7000	15.1300	14.7000	14.7600	-13.533%	9	154	-53.252%
2026-02-03	17.0700	17.0700	17.0700	17.0700	+12.155%	1	148	-59.578%
2026-01-28	15.1500	15.2200	15.1500	15.2200	+10.691%	2	147	-54.665%
2026-01-21	13.7500	13.7500	13.7500	13.7500	-11.290%	4	146	-49.818%
2026-01-15	15.5000	15.5000	15.5000	15.5000	+0.649%	10	142	-55.484%
2026-01-14	15.7600	15.7600	15.4000	15.4000	-8.605%	22	142	-55.195%
2026-01-13	16.9000	16.9000	16.8500	16.8500	+15.808%	20	129	-59.050%
2026-01-12	14.6500	14.6500	14.5500	14.5500	+7.778%	13	119	-52.577%
2026-01-08	13.7900	13.7900	13.4500	13.5000	+17.904%	52	119	-48.889%
2026-01-05	11.5000	11.5000	11.4500	11.4500	0.000%	2	72	-39.738%
2025-12-23	11.4500	11.4500	11.4500	11.4500	+10.521%	8	72	-39.738%
2025-12-22	10.3600	10.3600	10.3600	10.3600	-6.751%	2	65	-33.398%
2025-12-15	11.0000	11.1100	11.0000	11.1100	-13.271%	6	64	-37.894%
2025-12-11	12.8000	12.8100	12.7000	12.8100	-8.890%	15	64	-46.136%
2025-12-10	14.0600	14.0600	14.0600	14.0600	-1.610%	1	62	-50.925%
2025-12-09	14.2900	14.2900	14.2900	14.2900	-12.331%	1	63	-51.714%
2025-12-01	16.6500	16.6500	16.3000	16.3000	-14.301%	6	63	-57.669%
2025-11-25	18.8500	19.0200	18.8500	19.0200	+13.214%	2	59	-63.722%
2025-11-24	16.1500	16.8000	16.1500	16.8000	+18.728%	8	60	-58.929%
2025-11-19	14.1500	14.1500	14.1500	14.1500	+29.817%	1	52	-51.237%
2025-11-17	10.9000	10.9000	10.9000	10.9000	+9.000%	1	52	-36.697%
2025-11-12	10.0500	10.0500	10.0000	10.0000	+2.041%	2	53	-31.000%
2025-11-10	9.8000	9.8000	9.8000	9.8000	+11.364%	1	51	-29.592%
2025-11-07	8.7400	8.8000	8.7400	8.8000	0.000%	50	0	-21.591%