Dark

GOOGL20270115C455
GOOGL Jan 15 2027 455.00 Call (GOOGL270115C00455000)
option OPRA

EOD

Sep 3, 2026

3.22+8.784%(+0.26)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1100	3.2200	3.0900	3.2200	+8.784%	72	1,175	0.000%
2026-09-02	3.0000	3.1500	2.9500	2.9600	+10.861%	53	1,176	+8.784%
2026-09-01	2.7900	2.8200	2.6700	2.6700	-15.238%	40	1,140	+20.599%
2026-08-31	3.0500	3.1500	3.0500	3.1500	-9.222%	19	1,144	+2.222%
2026-08-27	3.4700	3.4700	3.4700	3.4700	-7.219%	1	1,144	-7.205%
2026-08-26	4.1000	4.1000	3.7400	3.7400	-15.000%	2	1,144	-13.904%
2026-08-25	4.3700	4.4000	4.3700	4.4000	-14.563%	6	1,143	-26.818%
2026-08-24	4.4000	5.1500	4.4000	5.1500	+15.213%	12	1,143	-37.476%
2026-08-21	4.3000	4.4700	4.3000	4.4700	+7.711%	2	1,131	-27.964%
2026-08-20	3.9700	4.1700	3.9700	4.1500	-7.778%	11	1,132	-22.410%
2026-08-19	4.2000	4.5000	4.2000	4.5000	-2.174%	7	1,124	-28.444%
2026-08-17	4.4000	4.6000	4.4000	4.6000	-3.967%	38	1,118	-30.000%
2026-08-14	4.8800	4.8800	4.7900	4.7900	-0.622%	5	1,115	-32.777%
2026-08-12	4.7500	4.8200	4.7500	4.8200	-5.490%	2	1,119	-33.195%
2026-08-11	5.3600	5.3600	5.1000	5.1000	-26.087%	15	1,120	-36.863%
2026-08-10	6.9000	6.9000	6.9000	6.9000	-4.828%	2	1,119	-53.333%
2026-08-07	7.5000	7.5700	7.2500	7.2500	-15.698%	13	1,119	-55.586%
2026-08-06	8.6000	8.6000	8.6000	8.6000	-10.417%	6	1,110	-62.558%
2026-08-05	14.2000	14.8500	8.2500	9.6000	-32.632%	69	1,106	-66.458%
2026-08-04	12.8800	14.5000	12.6500	14.2500	+14.919%	49	1,088	-77.404%
2026-08-03	10.6500	13.0500	10.6500	12.4000	+52.147%	629	1,083	-74.032%
2026-07-31	5.4700	8.2000	5.3500	8.1500	+68.041%	115	1,107	-60.491%
2026-07-29	4.5000	4.8500	4.4700	4.8500	+10.227%	108	1,004	-33.608%
2026-07-28	3.7000	4.4000	3.7000	4.4000	+18.919%	12	929	-26.818%
2026-07-27	3.8500	3.8500	3.7000	3.7000	+15.625%	11	933	-12.973%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-12.329%	1	932	+0.625%
2026-07-23	4.0500	4.0500	3.6500	3.6500	-55.215%	7	931	-11.781%
2026-07-22	7.9500	8.1500	7.9500	8.1500	-4.678%	4	931	-60.491%
2026-07-21	8.5500	8.5500	8.5500	8.5500	-5.000%	1	931	-62.339%
2026-07-20	9.0500	9.0500	9.0000	9.0000	+6.383%	139	932	-64.222%
2026-07-17	8.0000	8.5600	8.0000	8.4600	-19.429%	24	841	-61.939%
2026-07-16	14.7500	14.7500	10.5000	10.5000	-25.795%	6	840	-69.333%
2026-07-15	12.3000	14.6500	12.3000	14.1500	+31.019%	17	843	-77.244%
2026-07-14	10.1500	10.8000	10.0000	10.8000	+10.769%	4	843	-70.185%
2026-07-13	10.5000	10.5000	9.7500	9.7500	-8.278%	26	843	-66.974%
2026-07-10	10.4000	10.6300	10.4000	10.6300	-6.754%	11	860	-69.708%
2026-07-09	10.3400	11.4500	10.3400	11.4000	-4.202%	6	868	-71.754%
2026-07-08	12.7000	12.7000	11.9000	11.9000	-19.595%	6	864	-72.941%
2026-07-07	14.2500	14.9000	14.2500	14.8000	+11.278%	7	864	-78.243%
2026-07-06	12.4500	13.4000	12.0000	13.3000	+6.400%	11	865	-75.789%
2026-07-02	13.3000	13.3000	12.5000	12.5000	-2.344%	4	864	-74.240%
2026-07-01	12.8000	12.8000	12.8000	12.8000	+9.871%	1	864	-74.844%
2026-06-30	11.8500	11.8500	11.6500	11.6500	+2.193%	4	863	-72.361%
2026-06-29	10.5500	11.4500	10.4500	11.4000	+20.000%	51	865	-71.754%
2026-06-26	8.4500	9.5000	8.4500	9.5000	+4.396%	22	821	-66.105%
2026-06-25	8.8500	9.6000	8.8500	9.1000	-13.744%	49	820	-64.615%
2026-06-24	11.2000	11.6500	10.5000	10.5500	+1.932%	21	821	-69.479%
2026-06-23	10.5500	11.4500	10.3500	10.3500	-11.915%	15	831	-68.889%
2026-06-22	12.8500	12.8500	11.6000	11.7500	-27.019%	21	837	-72.596%
2026-06-18	15.0000	16.1000	15.0000	16.1000	+5.782%	72	911	-80.000%
2026-06-17	16.0000	16.0000	15.2200	15.2200	-13.523%	3	911	-78.844%
2026-06-16	16.7000	17.6000	16.5800	17.6000	+3.347%	18	911	-81.705%
2026-06-15	17.4000	17.6100	17.0000	17.0300	+19.509%	57	908	-81.092%
2026-06-12	14.7000	14.7000	14.2500	14.2500	+13.095%	3	925	-77.404%
2026-06-11	13.5000	13.5000	11.7500	12.6000	-12.500%	10	923	-74.444%
2026-06-10	14.4000	14.4000	14.4000	14.4000	-8.918%	1	925	-77.639%
2026-06-09	18.1500	18.1500	15.8100	15.8100	-2.407%	13	925	-79.633%
2026-06-08	16.2500	16.2500	16.2000	16.2000	-3.284%	198	929	-80.123%
2026-06-05	18.0500	18.1000	16.7500	16.7500	-12.073%	14	889	-80.776%
2026-06-04	17.3500	19.3500	17.3500	19.0500	+24.104%	46	889	-83.097%
2026-06-03	15.1000	15.3500	15.1000	15.3500	-1.666%	2	865	-79.023%
2026-06-02	15.9700	17.4500	15.6100	15.6100	-24.260%	7	863	-79.372%
2026-06-01	19.4700	20.6100	19.4700	20.6100	-3.239%	8	863	-84.377%
2026-05-29	21.0000	21.5500	21.0000	21.3000	-13.238%	106	866	-84.883%
2026-05-28	23.7000	24.5500	23.6500	24.5500	0.000%	8	835	-86.884%
2026-05-27	24.5500	24.5500	24.5500	24.5500	+3.368%	2	838	-86.884%
2026-05-26	23.0800	24.0100	23.0800	23.7500	-2.464%	13	838	-86.442%
2026-05-22	25.1000	25.1000	24.3500	24.3500	-1.417%	5	843	-86.776%
2026-05-21	25.5500	26.4300	24.7000	24.7000	-0.403%	9	844	-86.964%
2026-05-20	27.1900	27.1900	24.2500	24.8000	-9.818%	5	844	-87.016%
2026-05-19	27.0000	27.5000	27.0000	27.5000	-13.249%	2	836	-88.291%
2026-05-18	33.3300	33.3300	31.5500	31.7000	+6.555%	6	836	-89.842%
2026-05-15	29.3700	30.0500	28.9000	29.7500	-4.952%	25	836	-89.176%
2026-05-14	31.8000	31.8000	31.1000	31.3000	-3.096%	6	820	-89.712%
2026-05-13	30.1500	32.4500	30.1500	32.3000	+39.525%	26	820	-90.031%
2026-05-12	24.5000	24.8400	23.1500	23.1500	-21.419%	40	820	-86.091%
2026-05-11	29.4600	29.4600	29.4600	29.4600	-0.674%	1	820	-89.070%
2026-05-08	30.5000	30.5000	29.6600	29.6600	+2.808%	3	819	-89.144%
2026-05-06	30.0700	30.0700	28.8500	28.8500	+13.583%	2	820	-88.839%
2026-05-05	25.4000	25.4000	25.4000	25.4000	+10.435%	2	818	-87.323%
2026-05-04	23.3500	23.3500	23.0000	23.0000	-6.807%	5	818	-86.000%
2026-05-01	22.6000	24.6800	22.6000	24.6800	+11.121%	41	791	-86.953%
2026-04-30	20.0000	22.3000	20.0000	22.2100	+70.192%	37	791	-85.502%
2026-04-29	14.4000	14.8000	13.0500	13.0500	-3.405%	49	794	-75.326%
2026-04-28	14.4500	14.5000	13.3500	13.5100	-4.859%	10	790	-76.166%
2026-04-27	14.0500	14.2000	14.0500	14.2000	+15.918%	2	785	-77.324%
2026-04-24	10.9000	12.3000	10.8500	12.2500	+5.603%	39	783	-73.714%
2026-04-23	11.3000	11.6000	11.3000	11.6000	+6.716%	3	781	-72.241%
2026-04-22	10.8700	10.8700	10.8700	10.8700	+10.467%	50	779	-70.377%
2026-04-21	10.8000	10.8000	9.8400	9.8400	-9.225%	8	802	-67.276%
2026-04-20	11.0000	11.2000	10.8400	10.8400	-1.455%	76	802	-70.295%
2026-04-17	11.0000	11.0000	11.0000	11.0000	-2.655%	10	793	-70.727%
2026-04-16	11.3000	11.3000	11.3000	11.3000	+11.330%	1	793	-71.504%
2026-04-14	8.9500	10.1500	8.9500	10.1500	+30.968%	15	794	-68.276%
2026-04-13	7.5300	7.7500	7.5300	7.7500	+5.442%	2	795	-58.452%
2026-04-10	7.8500	7.8500	7.3500	7.3500	+18.548%	611	795	-56.190%
2026-04-09	6.2000	6.2000	6.2000	6.2000	-15.068%	1	218	-48.065%
2026-04-08	6.3000	7.3500	6.3000	7.3000	+41.748%	64	218	-55.890%
2026-04-07	4.8000	5.1500	4.8000	5.1500	+53.731%	6	244	-37.476%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+22.263%	1	245	-3.881%
2026-03-30	2.6200	2.7400	2.6200	2.7400	-2.143%	3	245	+17.518%
2026-03-27	2.9300	2.9600	2.8000	2.8000	-16.667%	12	246	+15.000%
2026-03-26	3.6000	3.6000	3.3600	3.3600	-14.937%	3	247	-4.167%
2026-03-25	3.9000	4.0000	3.9000	3.9500	-9.195%	4	246	-18.481%
2026-03-24	4.5500	4.5500	4.3500	4.3500	-18.692%	7	245	-25.977%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-21.898%	1	241	-39.813%
2026-03-06	6.8500	6.8500	6.8500	6.8500	-4.196%	1	240	-52.993%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-1.651%	1	240	-54.965%
2026-03-04	7.2700	7.2700	7.2700	7.2700	-4.342%	5	240	-55.708%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-10.059%	1	238	-57.632%
2026-02-26	8.4500	8.4500	8.4500	8.4500	-7.448%	1	238	-61.893%
2026-02-24	9.1300	9.1300	9.1300	9.1300	-7.778%	10	239	-64.732%
2026-02-23	9.9500	9.9500	9.9000	9.9000	-1.883%	90	239	-67.475%
2026-02-20	10.0900	10.0900	10.0900	10.0900	+40.922%	1	150	-68.087%
2026-02-17	7.2400	7.2400	7.1600	7.1600	-16.257%	2	150	-55.028%
2026-02-13	8.5500	8.5500	8.5500	8.5500	-10.000%	1	147	-62.339%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-13.636%	1	147	-66.105%
2026-02-10	11.0000	11.0000	11.0000	11.0000	-11.290%	1	147	-70.727%
2026-02-09	12.4000	12.4000	12.4000	12.4000	+4.289%	26	147	-74.032%
2026-02-06	11.8900	11.8900	11.8900	11.8900	-26.149%	1	171	-72.918%
2026-02-04	16.1000	16.1000	16.1000	16.1000	-12.022%	1	171	-80.000%
2026-02-03	18.3000	18.3000	18.3000	18.3000	-2.711%	2	171	-82.404%
2026-02-02	18.2700	18.8100	18.2700	18.8100	+14.000%	3	170	-82.881%
2026-01-27	17.4700	17.4700	16.5000	16.5000	+0.304%	2	170	-80.485%
2026-01-26	16.4500	16.4500	16.4500	16.4500	+9.448%	2	169	-80.426%
2026-01-23	15.0300	15.0300	15.0300	15.0300	-1.443%	2	171	-78.576%
2026-01-21	14.8000	15.2500	14.7500	15.2500	+6.643%	3	170	-78.885%
2026-01-20	14.7800	15.0500	14.3000	14.3000	-11.728%	12	168	-77.483%
2026-01-16	16.7500	16.7500	16.2000	16.2000	-4.425%	20	164	-80.123%
2026-01-15	17.3000	17.3000	16.7200	16.9500	-6.457%	41	164	-81.003%
2026-01-14	18.1200	18.1200	18.1200	18.1200	-5.625%	1	173	-82.230%
2026-01-13	18.0000	19.2000	18.0000	19.2000	+16.012%	70	172	-83.229%
2026-01-12	16.1000	16.5500	15.9700	16.5500	+4.747%	40	112	-80.544%
2026-01-09	15.7500	15.8000	15.7500	15.8000	+37.991%	2	76	-79.620%
2026-01-06	11.7500	11.7500	11.4500	11.4500	-8.180%	2	75	-71.878%
2026-01-02	12.1500	12.4700	12.1500	12.4700	+4.790%	16	74	-74.178%
2025-12-29	11.9000	11.9000	11.9000	11.9000	-5.556%	1	58	-72.941%
2025-12-23	12.6500	12.6500	12.6000	12.6000	+9.091%	3	58	-74.444%
2025-12-22	11.5500	11.5500	11.5500	11.5500	+10.526%	1	55	-72.121%
2025-12-17	10.4500	10.4500	10.4500	10.4500	-25.090%	12	55	-69.187%
2025-12-11	14.0500	14.0500	13.9500	13.9500	-16.716%	14	46	-76.918%
2025-12-02	16.7500	16.7500	16.7500	16.7500	-21.509%	15	50	-80.776%
2025-11-28	21.3400	21.3400	21.3400	21.3400	+3.844%	4	50	-84.911%
2025-11-25	20.5000	20.5500	20.4500	20.5500	+8.443%	20	46	-84.331%
2025-11-24	18.9500	19.4000	18.9500	18.9500	+23.052%	24	41	-83.008%
2025-11-19	15.4100	15.4100	15.4000	15.4000	+36.889%	9	15	-79.091%
2025-11-18	10.0000	11.2500	10.0000	11.2500	0.000%	11	6	-71.378%