Dark

GOOGL20270115C445
GOOGL Jan 15 2027 445.00 Call (GOOGL270115C00445000)
option OPRA

EOD

Jul 20, 2026

10.63+13.085%(+1.23)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.0000	12.0000	10.6300	10.6300	+13.085%	110	587	0.000%
2026-07-17	9.6000	9.6000	9.3500	9.4000	-23.887%	24	529	+13.085%
2026-07-16	16.8500	16.8500	12.0000	12.3500	-26.048%	19	526	-13.927%
2026-07-15	14.2000	16.7000	14.0500	16.7000	+35.223%	10	529	-36.347%
2026-07-14	12.1500	12.4000	11.7500	12.3500	+5.106%	12	530	-13.927%
2026-07-13	12.0000	12.1000	11.7500	11.7500	-8.560%	38	527	-9.532%
2026-07-10	12.0000	12.8500	12.0000	12.8500	0.000%	12	519	-17.276%
2026-07-09	12.7500	12.9500	12.7500	12.8500	-5.515%	4	517	-17.276%
2026-07-08	14.0300	14.0300	13.5500	13.6000	-19.048%	14	517	-21.838%
2026-07-07	16.2500	16.9500	16.2500	16.8000	+10.454%	9	517	-36.726%
2026-07-06	14.5000	15.3000	14.5000	15.2100	+7.113%	5	516	-30.112%
2026-07-02	15.0500	15.1500	14.2000	14.2000	-2.069%	5	511	-25.141%
2026-07-01	14.5000	14.5000	14.5000	14.5000	+8.371%	1	511	-26.690%
2026-06-30	13.3500	13.4000	13.3500	13.3800	-0.372%	4	511	-20.553%
2026-06-29	11.9500	13.4300	11.9500	13.4300	+28.517%	71	513	-20.849%
2026-06-26	9.6500	11.4500	9.6500	10.4500	+0.966%	26	520	+1.722%
2026-06-25	10.1200	11.0300	10.0000	10.3500	-14.108%	25	513	+2.705%
2026-06-24	12.1000	13.1500	12.0500	12.0500	+4.783%	41	521	-11.784%
2026-06-23	12.8500	12.9500	11.5000	11.5000	-10.853%	48	503	-7.565%
2026-06-22	14.8700	14.8700	12.9000	12.9000	-30.005%	4	519	-17.597%
2026-06-18	17.0500	18.4500	17.0500	18.4300	+6.225%	13	496	-42.322%
2026-06-17	16.8200	17.3500	16.8200	17.3500	-12.814%	15	496	-38.732%
2026-06-16	19.9000	19.9000	19.9000	19.9000	+3.109%	2	496	-46.583%
2026-06-15	17.6000	19.3000	17.6000	19.3000	+20.249%	14	494	-44.922%
2026-06-12	18.3000	18.3000	16.0500	16.0500	+11.458%	10	498	-33.769%
2026-06-11	15.8500	15.8500	13.3500	14.4000	-9.148%	11	500	-26.181%
2026-06-10	18.2000	18.2000	15.8500	15.8500	-11.699%	9	505	-32.934%
2026-06-09	20.3000	20.4000	16.9300	17.9500	+3.877%	88	507	-40.780%
2026-06-08	19.0000	19.0000	17.2800	17.2800	-7.346%	5	469	-38.484%
2026-06-05	19.7000	20.2500	18.6500	18.6500	-12.646%	18	471	-43.003%
2026-06-04	19.9000	21.3500	19.6500	21.3500	+24.781%	9	467	-50.211%
2026-06-03	18.8000	18.8000	17.0500	17.1100	-7.613%	5	467	-37.873%
2026-06-02	17.5200	20.9000	17.5200	18.5200	-19.513%	30	469	-42.603%
2026-06-01	21.2600	23.0100	21.2600	23.0100	-6.082%	21	469	-53.803%
2026-05-29	24.5000	24.5000	24.5000	24.5000	-10.092%	4	486	-56.612%
2026-05-28	27.3000	27.3000	27.2500	27.2500	-2.470%	5	484	-60.991%
2026-05-27	26.5000	29.2500	26.5000	27.9400	+6.560%	19	481	-61.954%
2026-05-26	27.1300	27.1300	26.0500	26.2200	+4.089%	176	494	-59.458%
2026-05-22	27.2800	27.5000	25.1900	25.1900	-6.531%	12	392	-57.801%
2026-05-21	27.2400	29.3000	26.9500	26.9500	-5.769%	18	395	-60.557%
2026-05-20	26.3500	28.6000	26.3500	28.6000	-18.052%	17	395	-62.832%
2026-05-18	36.5100	36.5100	34.3500	34.9000	+6.402%	45	387	-69.542%
2026-05-15	33.0000	33.0000	31.8300	32.8000	-4.790%	37	387	-67.591%
2026-05-14	33.3500	34.6000	33.3500	34.4500	-2.546%	20	353	-69.144%
2026-05-13	33.0000	35.7000	33.0000	35.3500	+37.282%	99	360	-69.929%
2026-05-12	26.1000	26.1000	25.7500	25.7500	-17.362%	61	360	-58.718%
2026-05-11	31.1000	31.1600	31.1000	31.1600	-6.003%	8	360	-65.886%
2026-05-08	33.7000	33.7000	32.8500	33.1500	+1.843%	15	361	-67.934%
2026-05-07	32.5500	32.5500	30.9500	32.5500	+2.876%	22	354	-67.343%
2026-05-06	31.7000	33.1500	31.6400	31.6400	+19.486%	7	345	-66.403%
2026-05-04	25.8500	26.5400	25.6900	26.4800	-1.926%	59	345	-59.856%
2026-05-01	27.0100	27.0100	27.0000	27.0000	+2.936%	2	333	-60.630%
2026-04-30	20.6000	26.2300	19.4500	26.2300	+64.451%	15	333	-59.474%
2026-04-29	15.9500	15.9500	15.9500	15.9500	+5.420%	2	322	-33.354%
2026-04-28	16.1000	16.1000	15.1300	15.1300	-7.744%	5	322	-29.742%
2026-04-27	15.9000	16.4000	15.9000	16.4000	+17.143%	7	319	-35.183%
2026-04-24	12.3000	14.0100	11.7500	14.0000	+12.000%	10	319	-24.071%
2026-04-23	12.9000	13.1000	12.3000	12.5000	+4.167%	56	316	-14.960%
2026-04-22	12.4500	12.4500	11.8500	12.0000	+1.695%	8	306	-11.417%
2026-04-21	12.1000	12.2500	11.8000	11.8000	-4.065%	21	291	-9.915%
2026-04-20	12.6500	12.6500	12.0500	12.3000	-1.205%	78	291	-13.577%
2026-04-17	12.4500	12.4500	12.4500	12.4500	0.000%	2	279	-14.618%
2026-04-15	12.5600	12.5600	12.4500	12.4500	+11.659%	2	277	-14.618%
2026-04-14	10.0800	11.2000	10.0800	11.1500	+26.705%	31	278	-4.664%
2026-04-13	8.1200	8.8000	8.1200	8.8000	+4.762%	2	257	+20.795%
2026-04-10	8.4000	8.4000	8.4000	8.4000	+18.310%	1	256	+26.548%
2026-04-09	7.1000	7.1000	7.1000	7.1000	-14.970%	1	255	+49.718%
2026-04-08	7.2500	8.4000	7.2500	8.3500	+50.450%	5	254	+27.305%
2026-04-07	5.5500	5.5500	5.5500	5.5500	+42.308%	1	251	+91.532%
2026-03-31	3.1400	3.9000	3.1400	3.9000	+15.727%	2	250	+172.564%
2026-03-27	3.3500	3.3700	3.3500	3.3700	-15.750%	2	251	+215.430%
2026-03-26	4.2100	4.2100	3.9000	4.0000	-12.088%	5	251	+165.750%
2026-03-25	4.5000	4.5500	4.5000	4.5500	-9.000%	4	251	+133.626%
2026-03-24	5.1000	5.1000	5.0000	5.0000	-20.000%	6	247	+112.600%
2026-03-23	6.2500	6.2500	6.2500	6.2500	-3.994%	1	245	+70.080%
2026-03-20	6.5100	6.5100	6.5100	6.5100	-3.840%	1	244	+63.287%
2026-03-19	6.7700	6.7700	6.7700	6.7700	-12.192%	1	243	+57.016%
2026-03-18	7.7500	7.7500	7.7100	7.7100	+5.616%	4	244	+37.873%
2026-03-13	7.5000	7.5000	7.3000	7.3000	-3.947%	11	246	+45.616%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-2.689%	10	236	+39.868%
2026-03-05	7.8000	7.8500	7.8000	7.8100	-11.751%	3	236	+36.108%
2026-03-02	8.8500	8.8500	8.8500	8.8500	-6.349%	1	234	+20.113%
2026-02-27	9.4500	9.4500	9.4500	9.4500	-5.970%	1	234	+12.487%
2026-02-25	10.1000	10.1000	10.0000	10.0500	-3.365%	84	189	+5.771%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+22.353%	4	189	+2.212%
2026-02-17	7.9500	8.5000	7.9500	8.5000	-17.476%	6	189	+25.059%
2026-02-12	10.3000	10.3000	10.3000	10.3000	-3.286%	1	184	+3.204%
2026-02-11	10.6500	10.6500	10.6500	10.6500	-22.826%	1	184	-0.188%
2026-02-09	13.8000	13.8000	13.8000	13.8000	+2.985%	6	184	-22.971%
2026-02-06	13.2500	13.4500	13.2500	13.4000	-17.791%	16	184	-20.672%
2026-02-05	13.2000	16.3000	13.2000	16.3000	-10.440%	1,005	172	-34.785%
2026-02-04	17.7000	18.2000	17.7000	18.2000	-12.077%	1,008	1,110	-41.593%
2026-02-03	20.7000	20.7000	20.7000	20.7000	+1.970%	1	111	-48.647%
2026-02-02	20.3000	20.3000	20.3000	20.3000	+14.689%	1	110	-47.635%
2026-01-26	17.7000	17.7000	17.7000	17.7000	+6.627%	1	109	-39.944%
2026-01-20	15.6900	16.6000	15.6900	16.6000	-17.000%	5	103	-35.964%
2026-01-13	20.2000	20.2000	20.0000	20.0000	+9.170%	4	112	-46.850%
2026-01-12	18.3000	18.3200	18.3000	18.3200	+25.051%	10	111	-41.976%
2026-01-07	14.6500	14.6500	14.6500	14.6500	+5.396%	4	111	-27.440%
2026-01-05	14.0000	14.1000	13.9000	13.9000	0.000%	5	113	-23.525%
2025-12-26	13.9000	13.9000	13.9000	13.9000	+0.361%	1	113	-23.525%
2025-12-24	13.7500	13.8500	13.7500	13.8500	-0.717%	11	118	-23.249%
2025-12-23	13.9500	13.9500	13.9500	13.9500	+14.815%	2	118	-23.799%
2025-12-19	12.1500	12.1500	12.1500	12.1500	-20.847%	10	120	-12.510%
2025-12-11	15.3500	15.3500	15.3500	15.3500	-16.120%	4	120	-30.749%
2025-12-05	19.3000	19.3000	18.0000	18.3000	-4.935%	44	124	-41.913%
2025-12-03	19.2500	19.2500	19.2500	19.2500	+5.769%	2	124	-44.779%
2025-12-02	18.7000	18.7000	18.0000	18.2000	-5.699%	23	122	-41.593%
2025-12-01	19.3000	19.3000	19.3000	19.3000	-10.023%	1	133	-44.922%
2025-11-26	21.4500	21.4500	21.4500	21.4500	-3.378%	1	133	-50.443%
2025-11-25	23.2000	24.3000	21.9500	22.2000	+10.668%	50	133	-52.117%
2025-11-24	20.6500	20.6500	19.6000	20.0600	+25.375%	20	129	-47.009%
2025-11-21	16.0000	16.0000	16.0000	16.0000	+18.694%	1	116	-33.563%
2025-11-20	16.3000	16.3000	13.4800	13.4800	-5.734%	41	117	-21.142%
2025-11-19	16.7500	16.7500	14.3000	14.3000	0.000%	133	111	-25.664%