Dark

GOOGL20270115C435
GOOGL Jan 15 2027 435.00 Call (GOOGL270115C00435000)
option OPRA

EOD

Jul 21, 2026

11.15-7.851%(-0.95)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.4500	11.4500	11.1000	11.1500	-7.851%	169	1,780	0.000%
2026-07-20	13.5000	13.5500	12.0500	12.1000	+10.200%	64	1,655	-7.851%
2026-07-17	12.2400	12.2500	10.8500	10.9800	-30.418%	236	1,620	+1.548%
2026-07-16	18.9500	18.9500	15.7800	15.7800	-15.615%	16	1,412	-29.341%
2026-07-15	16.2000	19.0200	16.2000	18.7000	+27.211%	28	1,405	-40.374%
2026-07-14	14.0700	14.7000	14.0000	14.7000	+8.088%	23	1,406	-24.150%
2026-07-13	13.8800	13.8800	13.6000	13.6000	-5.226%	26	1,420	-18.015%
2026-07-10	13.8500	14.3500	13.8500	14.3500	-5.281%	6	1,421	-22.300%
2026-07-09	14.0000	15.1500	14.0000	15.1500	-19.841%	3	1,420	-26.403%
2026-07-07	19.5000	19.5000	18.6500	18.9000	+8.934%	6	1,419	-41.005%
2026-07-06	16.2500	17.3500	16.2200	17.3500	+4.834%	5	1,420	-35.735%
2026-07-02	17.1000	17.1000	14.8500	16.5500	-2.360%	18	1,407	-32.628%
2026-07-01	16.8600	16.9500	16.0500	16.9500	+11.513%	3	1,407	-34.218%
2026-06-30	15.2000	15.2000	15.1500	15.2000	+5.190%	11	1,406	-26.645%
2026-06-29	13.8000	14.5000	13.7500	14.4500	+10.728%	7	1,402	-22.837%
2026-06-26	12.4000	13.0500	11.2500	13.0500	+8.750%	10	1,402	-14.559%
2026-06-25	11.3500	12.5000	11.3500	12.0000	-4.000%	18	1,401	-7.083%
2026-06-24	14.3500	14.4000	12.5000	12.5000	-5.518%	5	1,398	-10.800%
2026-06-23	15.0500	15.0500	13.1900	13.2300	-10.608%	60	1,396	-15.722%
2026-06-22	17.5400	17.5400	14.2800	14.8000	-28.502%	32	1,392	-24.662%
2026-06-18	19.4500	20.7500	19.4500	20.7000	+7.813%	9	1,402	-46.135%
2026-06-17	19.4000	19.4000	19.2000	19.2000	-12.727%	6	1,402	-41.927%
2026-06-16	21.1500	23.3000	21.0500	22.0000	+5.516%	59	1,402	-49.318%
2026-06-15	21.6300	21.7500	20.8500	20.8500	+9.449%	3	1,408	-46.523%
2026-06-12	20.4000	20.4000	19.0500	19.0500	+22.903%	24	1,407	-41.470%
2026-06-11	15.3000	15.8000	15.3000	15.5000	-15.761%	8	1,406	-28.065%
2026-06-10	20.4700	20.8700	17.7800	18.4000	-9.001%	26	1,408	-39.402%
2026-06-09	22.0500	22.1500	18.9700	20.2200	+1.864%	12	1,390	-44.857%
2026-06-08	21.3500	21.3500	19.4000	19.8500	-5.701%	26	1,391	-43.829%
2026-06-05	22.9000	22.9000	21.0500	21.0500	-10.426%	17	1,378	-47.031%
2026-06-04	22.8500	24.2500	22.8500	23.5000	+23.037%	93	1,367	-52.553%
2026-06-03	20.2000	20.2000	19.1000	19.1000	-6.143%	86	1,378	-41.623%
2026-06-02	20.4000	20.4000	20.3400	20.3500	-19.724%	22	1,404	-45.209%
2026-06-01	24.9000	25.5000	23.9900	25.3500	-4.878%	203	1,413	-56.016%
2026-05-29	27.2000	27.2900	26.6500	26.6500	-12.623%	62	1,250	-58.161%
2026-05-28	30.5000	30.5000	30.5000	30.5000	-1.135%	2	1,195	-63.443%
2026-05-27	31.0000	31.8400	30.8500	30.8500	+5.290%	65	1,195	-63.857%
2026-05-26	28.2700	29.6700	28.2700	29.3000	+5.776%	4	1,154	-61.945%
2026-05-22	30.1500	30.3000	27.7000	27.7000	-12.756%	42	1,154	-59.747%
2026-05-21	30.3600	32.5000	30.1700	31.7500	+0.158%	13	1,142	-64.882%
2026-05-20	29.9500	31.7500	29.9500	31.7000	-1.553%	48	1,142	-64.826%
2026-05-19	35.7700	35.7700	31.3000	32.2000	-16.364%	168	1,093	-65.373%
2026-05-18	40.8200	41.3500	38.0500	38.5000	+8.757%	11	1,093	-71.039%
2026-05-15	36.4500	36.4500	34.9300	35.4000	-6.842%	43	1,093	-68.503%
2026-05-14	36.8200	38.1000	36.8200	38.0000	-0.419%	20	1,103	-70.658%
2026-05-13	36.1300	38.1600	36.1200	38.1600	+28.485%	27	1,113	-70.781%
2026-05-12	30.1000	30.4000	28.7500	29.7000	-9.230%	46	1,113	-62.458%
2026-05-11	34.2700	34.3300	32.7200	32.7200	-10.820%	7	1,113	-65.923%
2026-05-08	37.7900	37.7900	36.5500	36.6900	+3.644%	23	1,107	-69.610%
2026-05-07	36.1000	36.1000	35.0000	35.4000	+1.871%	223	1,109	-68.503%
2026-05-06	34.8900	36.5000	34.4900	34.7500	+12.642%	10	1,078	-67.914%
2026-05-05	31.1900	31.3200	30.7500	30.8500	+7.679%	22	1,078	-63.857%
2026-05-04	30.3500	30.3500	28.2300	28.6500	-2.051%	18	1,077	-61.082%
2026-05-01	27.8000	30.3500	27.8000	29.2500	+2.632%	157	967	-61.880%
2026-04-30	24.3000	30.2000	21.5500	28.5000	+65.217%	117	967	-60.877%
2026-04-29	18.4500	18.4500	17.1500	17.2500	-0.576%	4	924	-35.362%
2026-04-28	17.0000	18.0000	17.0000	17.3500	-1.420%	20	923	-35.735%
2026-04-27	17.7000	18.6500	17.6000	17.6000	+10.000%	19	936	-36.648%
2026-04-24	13.5500	16.0000	13.3500	16.0000	+9.966%	14	934	-30.313%
2026-04-23	14.5500	14.6500	14.5500	14.5500	+4.077%	67	930	-23.368%
2026-04-22	14.0500	14.0500	13.9000	13.9800	+6.312%	9	869	-20.243%
2026-04-21	13.8000	13.8000	13.1500	13.1500	-6.071%	4	861	-15.209%
2026-04-20	14.0500	14.3000	13.6500	14.0000	-1.200%	14	861	-20.357%
2026-04-17	14.1000	14.1700	13.9500	14.1700	+3.810%	34	853	-21.313%
2026-04-16	13.8400	14.2500	13.6500	13.6500	+1.111%	11	881	-18.315%
2026-04-15	13.1000	13.5000	13.1000	13.5000	+5.799%	82	881	-17.407%
2026-04-14	10.8700	13.0700	10.8700	12.7600	+35.026%	101	801	-12.618%
2026-04-13	9.0000	9.4500	9.0000	9.4500	-1.047%	17	856	+17.989%
2026-04-10	9.6500	9.6500	9.5500	9.5500	-2.551%	16	872	+16.754%
2026-04-09	8.2000	9.8600	8.2000	9.8000	+1.554%	31	884	+13.776%
2026-04-08	8.3500	9.6500	8.3500	9.6500	+40.876%	5	893	+15.544%
2026-04-07	6.8500	6.8500	6.8500	6.8500	+13.599%	1	893	+62.774%
2026-04-06	5.8500	6.0300	5.8500	6.0300	-3.055%	16	892	+84.909%
2026-04-01	5.4000	6.3500	5.4000	6.2200	+48.095%	62	906	+79.260%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+12.000%	15	879	+165.476%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-18.478%	1	864	+197.333%
2026-03-26	4.8700	4.8700	4.6000	4.6000	-13.208%	3	863	+142.391%
2026-03-25	5.2000	5.3000	5.2000	5.3000	-7.018%	7	860	+110.377%
2026-03-24	6.0000	6.0000	5.7000	5.7000	-20.280%	4	856	+95.614%
2026-03-23	7.2000	7.2000	7.1500	7.1500	+0.704%	2	854	+55.944%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-9.784%	5	853	+57.042%
2026-03-19	7.7500	7.8700	7.7500	7.8700	-8.488%	5	848	+41.677%
2026-03-17	8.0500	8.6000	8.0500	8.6000	+6.832%	5	851	+29.651%
2026-03-16	7.9500	8.0500	7.9500	8.0500	-1.227%	7	852	+38.509%
2026-03-13	8.1500	8.1500	8.1500	8.1500	-0.610%	80	845	+36.810%
2026-03-12	8.2000	8.2000	8.2000	8.2000	-17.172%	8	765	+35.976%
2026-03-11	9.9000	9.9000	9.9000	9.9000	+5.882%	1	773	+12.626%
2026-03-10	9.3000	9.3500	9.3000	9.3500	+12.651%	2	772	+19.251%
2026-03-09	8.1500	8.3000	8.1500	8.3000	-2.810%	3	773	+34.337%
2026-03-06	8.6500	8.6500	8.4500	8.5400	-7.775%	7	770	+30.562%
2026-03-04	9.2600	9.2600	9.2600	9.2600	-0.963%	2	769	+20.410%
2026-03-03	9.3500	9.3500	9.3500	9.3500	-9.223%	1	769	+19.251%
2026-03-02	10.3000	10.3000	10.3000	10.3000	-5.936%	2	769	+8.252%
2026-02-27	11.0000	11.0000	10.9500	10.9500	+4.286%	2	767	+1.826%
2026-02-26	10.5000	10.5000	10.5000	10.5000	-8.297%	2	767	+6.190%
2026-02-25	11.5500	11.6000	11.1500	11.4500	-3.376%	44	725	-2.620%
2026-02-24	11.4000	11.9000	11.4000	11.8500	+24.084%	15	725	-5.907%
2026-02-18	9.5500	9.5500	9.5500	9.5500	+3.804%	1	711	+16.754%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-11.368%	4	710	+21.196%
2026-02-13	10.3800	10.3800	10.3800	10.3800	-7.733%	10	706	+7.418%
2026-02-12	11.3000	11.6000	11.2500	11.2500	-2.259%	16	706	-0.889%
2026-02-11	13.0500	13.0500	11.5100	11.5100	-15.985%	3	716	-3.128%
2026-02-10	13.5000	13.7000	13.2000	13.7000	-10.223%	52	715	-18.613%
2026-02-09	14.4500	16.0000	14.4000	15.2600	+2.074%	28	708	-26.933%
2026-02-06	15.2000	15.2000	14.5500	14.9500	-6.270%	187	725	-25.418%
2026-02-05	15.5700	16.0000	14.7000	15.9500	-18.205%	32	568	-30.094%
2026-02-04	19.5000	19.5000	19.5000	19.5000	-12.004%	1	558	-42.821%
2026-02-03	23.1500	23.1500	22.1500	22.1600	-3.020%	34	558	-49.684%
2026-02-02	21.6400	22.8500	21.6400	22.8500	+12.840%	22	545	-51.204%
2026-01-28	19.3800	20.2500	19.3800	20.2500	-0.246%	2	534	-44.938%
2026-01-27	20.3500	20.3500	20.3000	20.3000	-0.490%	7	532	-45.074%
2026-01-26	19.6900	20.4000	19.5800	20.4000	+9.091%	13	525	-45.343%
2026-01-23	18.7000	18.7000	18.7000	18.7000	+1.081%	1	514	-40.374%
2026-01-21	17.7000	18.6000	17.6200	18.5000	+6.322%	13	513	-39.730%
2026-01-20	17.4000	17.5000	17.4000	17.4000	-8.469%	3	501	-35.920%
2026-01-16	19.4000	19.4000	19.0100	19.0100	-7.268%	6	518	-41.347%
2026-01-15	20.0000	20.5000	20.0000	20.5000	-6.178%	6	518	-45.610%
2026-01-13	21.8500	21.8500	21.8500	21.8500	+5.301%	7	518	-48.970%
2026-01-12	20.7500	20.7500	20.7500	20.7500	+9.038%	1	518	-46.265%
2026-01-09	18.7000	19.1200	18.7000	19.0300	+1.493%	13	518	-41.408%
2026-01-08	17.7000	18.7500	17.7000	18.7500	+5.813%	38	516	-40.533%
2026-01-07	17.6500	17.7500	17.5800	17.7200	+18.528%	18	502	-37.077%
2026-01-05	14.9500	14.9500	14.9500	14.9500	+1.701%	15	508	-25.418%
2026-01-02	14.7000	14.7000	14.7000	14.7000	+0.685%	5	508	-24.150%
2025-12-31	14.5600	14.6700	14.5500	14.6000	-0.545%	414	110	-23.630%
2025-12-30	14.6800	14.6800	14.6800	14.6800	-0.878%	2	110	-24.046%
2025-12-29	14.8500	14.8500	14.8100	14.8100	-3.581%	8	108	-24.713%
2025-12-24	15.2500	15.4000	15.1500	15.3600	-0.583%	21	91	-27.409%
2025-12-23	15.1000	15.4500	15.1000	15.4500	-0.707%	17	91	-27.832%
2025-12-12	15.5600	15.5600	15.5600	15.5600	-7.381%	4	75	-28.342%
2025-12-11	17.8800	17.8800	16.6500	16.8000	-7.692%	15	73	-33.631%
2025-12-10	18.7000	18.7000	18.2000	18.2000	+2.247%	51	66	-38.736%
2025-12-08	17.7800	17.8000	17.7800	17.8000	-10.463%	2	45	-37.360%
2025-12-05	19.8800	19.8800	19.8800	19.8800	-3.260%	1	46	-43.913%
2025-12-03	20.5500	20.5500	20.5500	20.5500	+4.580%	5	46	-45.742%
2025-12-02	19.8000	19.8000	19.6500	19.6500	-3.865%	7	46	-43.257%
2025-12-01	20.4400	20.4400	20.4400	20.4400	-8.135%	1	39	-45.450%
2025-11-28	22.2500	22.2500	22.2500	22.2500	-3.050%	3	38	-49.888%
2025-11-26	22.9500	22.9500	22.9500	22.9500	+5.517%	2	36	-51.416%
2025-11-24	22.7000	22.7000	21.4000	21.7500	+24.286%	37	36	-48.736%
2025-11-21	17.5000	17.5000	17.5000	17.5000	0.000%	1	2	-36.286%
2025-11-20	17.5000	17.5000	17.5000	17.5000	+12.903%	1	2	-36.286%
2025-11-19	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-28.065%