Dark

GOOGL20270115C415
GOOGL Jan 15 2027 415.00 Call (GOOGL270115C00415000)
option OPRA

EOD

Jul 20, 2026

17.55+19.388%(+2.85)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	17.9500	19.0500	17.5500	17.5500	+19.388%	34	845	0.000%
2026-07-17	15.1000	15.1900	14.0800	14.7000	-18.785%	35	844	+19.388%
2026-07-16	24.5500	24.5500	18.0000	18.1000	-23.950%	7	847	-3.039%
2026-07-15	22.0000	25.0000	22.0000	23.8000	+32.591%	18	845	-26.261%
2026-07-14	17.9500	17.9500	17.9500	17.9500	+0.279%	9	845	-2.228%
2026-07-13	18.4000	18.4000	17.9000	17.9000	-3.660%	26	853	-1.955%
2026-07-10	18.5500	18.8500	18.1100	18.5800	-6.162%	51	854	-5.544%
2026-07-09	19.5600	19.8000	18.4500	19.8000	-1.737%	34	811	-11.364%
2026-07-08	21.5500	21.7200	20.1500	20.1500	-13.333%	7	802	-12.903%
2026-07-07	25.0000	25.2000	23.2500	23.2500	+3.563%	48	801	-24.516%
2026-07-06	21.6500	22.6500	21.6500	22.4500	+6.398%	5	799	-21.826%
2026-07-02	21.2500	21.5000	19.4000	21.1000	-1.402%	51	799	-16.825%
2026-07-01	22.0500	22.0500	20.5700	21.4000	+8.354%	28	799	-17.991%
2026-06-30	19.6500	19.8500	19.2700	19.7500	+1.282%	20	799	-11.139%
2026-06-29	17.9500	19.5000	17.9000	19.5000	+22.257%	131	800	-10.000%
2026-06-26	14.7000	15.9500	14.7000	15.9500	+0.567%	6	799	+10.031%
2026-06-25	14.6800	16.0800	14.6800	15.8600	-6.596%	134	798	+10.656%
2026-06-24	18.6000	19.6500	16.2800	16.9800	-0.991%	40	799	+3.357%
2026-06-23	18.8200	18.8500	17.1500	17.1500	-11.825%	126	785	+2.332%
2026-06-22	18.3500	19.4500	18.3500	19.4500	-25.763%	2	801	-9.769%
2026-06-18	22.4800	26.2000	22.4800	26.2000	+6.852%	17	802	-33.015%
2026-06-17	24.5500	24.6900	23.8000	24.5200	-11.671%	7	802	-28.426%
2026-06-16	28.1000	28.1000	27.7600	27.7600	+4.126%	9	802	-36.780%
2026-06-15	26.5500	27.9200	25.5000	26.6600	+10.622%	10	802	-34.171%
2026-06-12	22.5700	25.7000	22.5700	24.1000	+13.412%	49	799	-27.178%
2026-06-11	20.3000	21.2500	19.1700	21.2500	-6.346%	71	784	-17.412%
2026-06-10	26.1500	26.4500	22.6400	22.6900	-5.458%	43	776	-22.653%
2026-06-09	27.1000	27.4000	24.0000	24.0000	-4.762%	363	780	-26.875%
2026-06-08	25.5500	25.6000	24.5800	25.2000	-4.183%	62	703	-30.357%
2026-06-05	28.2500	29.0600	26.3000	26.3000	-8.170%	54	678	-33.270%
2026-06-04	26.2000	29.6500	25.5300	28.6400	+13.426%	69	677	-38.722%
2026-06-03	26.2000	26.7300	24.0000	25.2500	-1.559%	86	684	-30.495%
2026-06-02	26.4200	29.2900	24.7000	25.6500	-18.700%	30	744	-31.579%
2026-06-01	29.7500	31.5500	29.7500	31.5500	-2.833%	41	740	-44.374%
2026-05-29	34.8000	34.8000	32.4700	32.4700	-14.553%	52	752	-45.950%
2026-05-28	37.4500	38.0000	37.3500	38.0000	-2.289%	19	728	-53.816%
2026-05-27	38.8900	38.8900	38.8900	38.8900	+7.283%	8	719	-54.873%
2026-05-26	36.1700	36.2500	36.1700	36.2500	-1.628%	21	715	-51.586%
2026-05-22	36.6900	37.4000	36.0000	36.8500	-3.408%	11	724	-52.374%
2026-05-21	36.0000	39.6000	36.0000	38.1500	+1.598%	25	720	-53.997%
2026-05-20	39.4000	39.4000	36.6800	37.5500	-1.184%	31	720	-53.262%
2026-05-19	38.3500	41.5600	37.7000	38.0000	-24.000%	26	677	-53.816%
2026-05-18	50.0000	50.0000	50.0000	50.0000	+15.875%	1	677	-64.900%
2026-05-15	44.2000	44.2000	43.1500	43.1500	-6.622%	25	677	-59.328%
2026-05-14	45.1200	46.5100	44.3000	46.2100	-2.035%	18	673	-62.021%
2026-05-13	38.8500	47.5000	38.8500	47.1700	+27.728%	123	684	-62.794%
2026-05-12	38.2000	38.2000	35.3500	36.9300	-10.473%	67	684	-52.478%
2026-05-11	41.7500	41.7500	41.0000	41.2500	-9.934%	4	684	-57.455%
2026-05-08	44.5800	46.3000	44.3500	45.8000	+7.638%	23	680	-61.681%
2026-05-07	45.3300	45.3300	42.5500	42.5500	+0.829%	13	679	-58.754%
2026-05-06	41.4500	44.8000	40.0000	42.2000	+10.183%	14	678	-58.412%
2026-05-05	40.0000	40.0000	37.9500	38.3000	+7.524%	54	683	-54.178%
2026-05-04	35.5000	36.1500	35.4500	35.6200	-3.207%	14	680	-50.730%
2026-05-01	35.2200	37.2300	34.0400	36.8000	+3.516%	14	688	-52.310%
2026-04-30	28.8000	36.0000	28.2000	35.5500	+50.955%	29	688	-50.633%
2026-04-29	19.6000	23.6000	19.6000	23.5500	+8.726%	45	678	-25.478%
2026-04-28	21.1600	21.6600	21.1600	21.6600	-7.039%	3	711	-18.975%
2026-04-27	22.4800	23.3000	22.4800	23.3000	+17.380%	5	710	-24.678%
2026-04-24	18.3800	19.8500	18.3800	19.8500	+11.018%	26	710	-11.587%
2026-04-22	18.0000	18.0000	17.8500	17.8800	+9.224%	20	711	-1.846%
2026-04-21	17.8000	17.8000	16.3700	16.3700	-6.724%	2	709	+7.208%
2026-04-20	18.0000	18.0600	17.5500	17.5500	-6.897%	14	709	0.000%
2026-04-17	17.8000	18.8500	17.8000	18.8500	+7.591%	6	700	-6.897%
2026-04-16	17.7500	17.9500	17.5200	17.5200	-1.959%	6	703	+0.171%
2026-04-15	16.4700	17.8700	16.4700	17.8700	+18.738%	3	700	-1.791%
2026-04-14	14.1600	15.0500	14.1600	15.0500	+14.885%	4	697	+16.611%
2026-04-13	11.9700	13.1000	11.9700	13.1000	+5.645%	7	695	+33.969%
2026-04-10	12.8600	12.8600	12.3500	12.4000	-4.835%	6	696	+41.532%
2026-04-09	10.8500	13.0300	10.8500	13.0300	+5.421%	6	694	+34.689%
2026-04-08	11.1500	12.7000	11.1500	12.3600	+35.824%	8	698	+41.990%
2026-04-07	9.1000	9.1000	9.1000	9.1000	+16.667%	1	697	+92.857%
2026-04-06	7.8000	7.9500	7.8000	7.8000	+1.961%	5	696	+125.000%
2026-04-02	7.6800	7.6800	7.6500	7.6500	-7.831%	2	692	+129.412%
2026-04-01	7.5000	8.3000	7.5000	8.3000	+35.843%	22	692	+111.446%
2026-03-31	5.1000	6.1100	5.1000	6.1100	+32.251%	268	692	+187.234%
2026-03-30	4.6200	4.6200	4.6200	4.6200	-6.667%	5	709	+279.870%
2026-03-27	5.3500	5.3500	4.9500	4.9500	-19.512%	5	709	+254.545%
2026-03-26	6.2500	6.2500	6.1500	6.1500	-12.143%	3	707	+185.366%
2026-03-25	7.0500	7.2500	7.0000	7.0000	-7.895%	6	705	+150.714%
2026-03-24	8.2500	8.2500	7.5000	7.6000	-18.977%	27	702	+130.921%
2026-03-23	9.4000	9.6000	9.2000	9.3800	-0.213%	44	701	+87.100%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-7.480%	2	693	+86.702%
2026-03-19	10.2500	10.2500	10.1600	10.1600	-11.652%	2	693	+72.736%
2026-03-18	11.5000	11.5000	11.5000	11.5000	+9.316%	30	693	+52.609%
2026-03-17	10.5100	10.5200	10.5100	10.5200	-1.035%	2	693	+66.825%
2026-03-16	11.1500	11.1500	10.5500	10.6300	-2.477%	8	693	+65.099%
2026-03-13	10.5400	10.9000	10.5400	10.9000	-8.787%	85	693	+61.009%
2026-03-11	12.6200	12.6200	11.9500	11.9500	-1.808%	6	693	+46.862%
2026-03-10	11.8000	12.2500	11.7000	12.1700	+9.148%	58	692	+44.207%
2026-03-09	10.4000	11.2500	10.4000	11.1500	+2.200%	15	698	+57.399%
2026-03-06	10.8000	11.2500	10.8000	10.9100	-2.589%	55	693	+60.862%
2026-03-05	11.2000	11.2000	11.2000	11.2000	-7.819%	2	676	+56.696%
2026-03-03	11.9300	12.2000	11.9300	12.1500	-8.302%	36	676	+44.444%
2026-03-02	13.6200	13.6200	13.2500	13.2500	-4.676%	2	645	+32.453%
2026-02-27	13.9000	13.9000	13.9000	13.9000	+8.594%	4	643	+26.259%
2026-02-26	12.8000	12.8000	12.8000	12.8000	-12.027%	5	637	+37.109%
2026-02-25	14.5500	14.5500	14.2200	14.5500	-4.902%	17	657	+20.619%
2026-02-23	15.6700	15.9100	15.3000	15.3000	+23.387%	15	657	+14.706%
2026-02-19	11.7500	12.5000	11.7500	12.4000	+3.766%	76	666	+41.532%
2026-02-17	11.9500	11.9500	11.9500	11.9500	-15.128%	1	599	+46.862%
2026-02-12	14.5500	15.6400	14.0800	14.0800	-5.503%	72	598	+24.645%
2026-02-11	15.2500	15.2500	14.9000	14.9000	-13.018%	3	535	+17.785%
2026-02-10	17.5000	17.5000	16.5500	17.1300	-7.405%	140	533	+2.452%
2026-02-06	18.9000	18.9000	18.3500	18.5000	-17.040%	5	510	-5.135%
2026-02-05	19.0000	22.3000	18.7000	22.3000	-5.907%	161	506	-21.300%
2026-02-04	23.7000	23.7000	23.7000	23.7000	-9.369%	2	402	-25.949%
2026-02-03	26.2500	26.2500	26.1500	26.1500	+5.444%	12	400	-32.887%
2026-02-02	25.4500	25.4500	24.8000	24.8000	+0.609%	2	400	-29.234%
2026-01-29	23.2500	24.6500	23.2500	24.6500	+4.228%	31	399	-28.803%
2026-01-28	24.0500	24.0500	23.6500	23.6500	-3.272%	38	428	-25.793%
2026-01-27	25.6400	25.6400	24.4500	24.4500	+4.264%	136	391	-28.221%
2026-01-22	23.4000	23.4500	23.0000	23.4500	+3.761%	17	267	-25.160%
2026-01-21	23.0000	23.0000	22.6000	22.6000	-12.062%	2	261	-22.345%
2026-01-14	24.8500	25.7000	24.8500	25.7000	-1.154%	6	259	-31.712%
2026-01-13	26.1700	26.2800	26.0000	26.0000	+11.972%	4	254	-32.500%
2026-01-09	23.1000	23.2200	22.8500	23.2200	+4.831%	16	253	-24.419%
2026-01-08	21.3000	22.4000	20.8500	22.1500	+5.728%	36	242	-20.767%
2026-01-07	19.5000	20.9500	19.5000	20.9500	+12.393%	50	222	-16.229%
2026-01-05	18.9000	18.9000	18.5000	18.6400	+1.030%	17	163	-5.848%
2026-01-02	19.1200	19.1200	18.4500	18.4500	+3.073%	3	163	-4.878%
2025-12-31	17.9000	17.9000	17.9000	17.9000	-1.918%	1	161	-1.955%
2025-12-30	18.2500	18.2500	18.2500	18.2500	-2.874%	1	161	-3.836%
2025-12-23	18.6800	18.8100	18.6800	18.7900	+18.176%	4	160	-6.599%
2025-12-18	15.9000	15.9000	15.9000	15.9000	-9.966%	1	159	+10.377%
2025-12-15	17.6600	17.6600	17.6600	17.6600	-6.511%	1	159	-0.623%
2025-12-12	20.2000	20.2000	18.8900	18.8900	-8.964%	2	159	-7.094%
2025-12-11	21.1300	21.1300	20.7500	20.7500	-7.982%	4	157	-15.422%
2025-12-10	22.5500	22.5500	22.5500	22.5500	+5.128%	2	157	-22.173%
2025-12-08	20.9500	21.4500	20.9500	21.4500	-10.625%	2	156	-18.182%
2025-12-05	24.7000	24.7000	23.9500	24.0000	+3.004%	79	154	-26.875%
2025-12-04	23.3500	23.3500	23.3000	23.3000	-0.214%	17	96	-24.678%
2025-12-03	23.3500	23.3500	23.3500	23.3500	-1.268%	4	86	-24.839%
2025-12-02	23.8500	23.8500	23.1000	23.6500	-15.081%	51	86	-25.793%
2025-11-25	28.9400	31.1000	27.8500	27.8500	+8.789%	10	40	-36.984%
2025-11-24	25.8500	26.7000	25.1700	25.6000	+46.035%	15	36	-31.445%
2025-11-20	17.5300	17.5300	17.5300	17.5300	-8.460%	1	31	+0.114%
2025-11-19	19.0000	20.5000	19.0000	19.1500	+21.049%	18	32	-8.355%
2025-11-18	16.1500	16.4500	15.8200	15.8200	+0.957%	7	21	+10.936%
2025-11-17	16.9000	16.9000	15.6700	15.6700	-3.569%	2	16	+11.997%
2025-11-10	15.9500	16.2500	15.9500	16.2500	+17.754%	3	15	+8.000%
2025-11-07	13.7200	13.8000	13.7200	13.8000	0.000%	12	0	+27.174%