Dark

GOOGL20270115C385
GOOGL Jan 15 2027 385.00 Call (GOOGL270115C00385000)
option OPRA

EOD

Jul 20, 2026

24.96+13.455%(+2.96)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.4000	28.5000	24.9600	24.9600	+13.455%	27	1,150	0.000%
2026-07-17	23.4800	23.7800	22.0000	22.0000	-21.429%	23	1,125	+13.455%
2026-07-16	36.2000	36.2000	28.0000	28.0000	-20.680%	12	1,118	-10.857%
2026-07-15	31.8000	36.1000	31.6500	35.3000	+21.431%	30	1,113	-29.292%
2026-07-14	26.3000	29.0700	26.2500	29.0700	+12.023%	27	1,099	-14.138%
2026-07-13	27.0600	27.2000	25.9500	25.9500	-8.627%	48	1,092	-3.815%
2026-07-10	27.3000	28.4000	27.2000	28.4000	-1.045%	10	1,073	-12.113%
2026-07-09	28.0000	28.8000	26.8800	28.7000	-5.281%	34	1,069	-13.031%
2026-07-08	32.5000	32.5000	30.3000	30.3000	-9.955%	15	1,051	-17.624%
2026-07-07	36.8800	36.9800	33.6500	33.6500	-1.694%	50	1,054	-25.825%
2026-07-06	31.6500	34.2300	30.9500	34.2300	+12.230%	80	1,081	-27.082%
2026-07-02	30.7500	32.3500	28.5000	30.5000	-2.711%	63	1,173	-18.164%
2026-07-01	31.5000	32.1500	30.8700	31.3500	+8.103%	19	1,173	-20.383%
2026-06-30	28.8000	29.2000	28.8000	29.0000	+0.034%	19	1,170	-13.931%
2026-06-29	26.6000	28.9900	26.3700	28.9900	+30.880%	195	1,169	-13.901%
2026-06-26	23.2900	25.0500	21.3500	22.1500	-7.593%	16	1,139	+12.686%
2026-06-25	21.8500	24.0000	21.8500	23.9700	-3.425%	19	1,133	+4.130%
2026-06-24	27.7000	27.7000	24.3700	24.8200	-1.508%	11	1,135	+0.564%
2026-06-23	26.4500	27.4100	25.1500	25.2000	-10.480%	24	1,134	-0.952%
2026-06-22	31.3500	31.3500	26.0000	28.1500	-22.173%	177	1,123	-11.332%
2026-06-18	32.2500	36.1700	32.1000	36.1700	+2.756%	31	1,021	-30.993%
2026-06-17	34.7000	35.2000	34.7000	35.2000	-9.512%	36	1,021	-29.091%
2026-06-16	37.2800	40.5500	37.2800	38.9000	+1.118%	6	1,021	-35.835%
2026-06-15	37.7200	38.6500	37.2200	38.4700	+12.749%	41	1,022	-35.118%
2026-06-12	34.7000	36.9000	34.1200	34.1200	+2.802%	57	1,019	-26.846%
2026-06-11	31.3700	33.3600	27.7000	33.1900	+5.198%	126	1,020	-24.797%
2026-06-10	37.5700	37.5700	31.5500	31.5500	-9.857%	49	1,003	-20.887%
2026-06-09	39.3500	39.5000	33.8500	35.0000	-0.568%	77	986	-28.686%
2026-06-08	36.7000	36.7000	33.9600	35.2000	-9.185%	70	1,014	-29.091%
2026-06-05	39.0500	39.0500	36.5000	38.7600	-3.342%	114	993	-35.604%
2026-06-04	37.5000	41.0000	37.5000	40.1000	+18.639%	52	932	-37.756%
2026-06-03	35.5000	36.7000	33.4900	33.8000	-4.842%	30	918	-26.154%
2026-06-02	36.3000	40.0000	34.0000	35.5200	-16.187%	62	908	-29.730%
2026-06-01	42.3400	43.2000	41.0000	42.3800	-5.465%	81	902	-41.104%
2026-05-29	47.1100	47.6000	44.5000	44.8300	-11.052%	89	902	-44.323%
2026-05-28	50.0000	51.4500	47.5000	50.4000	-2.834%	80	900	-50.476%
2026-05-27	49.1200	53.0000	49.1200	51.8700	+2.998%	3	924	-51.880%
2026-05-26	48.5000	50.3600	48.3000	50.3600	+8.534%	34	924	-50.437%
2026-05-22	48.6000	51.2000	46.4000	46.4000	-7.200%	43	919	-46.207%
2026-05-21	49.6900	52.5000	49.3500	50.0000	-3.846%	25	905	-50.080%
2026-05-20	54.5000	54.5000	49.0000	52.0000	+1.961%	342	905	-52.000%
2026-05-19	53.7500	54.8500	51.0000	51.0000	-14.069%	19	658	-51.059%
2026-05-18	58.4000	62.4800	58.4000	59.3500	+3.578%	4	658	-57.944%
2026-05-15	57.0000	59.0000	57.0000	57.3000	-3.778%	4	658	-56.440%
2026-05-14	59.5500	59.5500	59.5500	59.5500	-3.500%	1	658	-58.086%
2026-05-13	51.9700	61.7100	51.9700	61.7100	+24.190%	23	658	-59.553%
2026-05-12	52.9000	52.9000	48.9000	49.6900	-7.121%	33	658	-49.769%
2026-05-11	56.2500	56.8500	53.5000	53.5000	-8.859%	17	658	-53.346%
2026-05-08	59.5000	59.5000	57.3000	58.7000	+1.733%	30	648	-57.479%
2026-05-07	59.2000	59.2000	55.3000	57.7000	-1.368%	30	631	-56.742%
2026-05-06	56.0000	59.5000	55.8600	58.5000	+15.271%	66	614	-57.333%
2026-05-05	53.0000	53.3000	50.1500	50.7500	+4.553%	67	613	-50.818%
2026-05-04	49.8300	49.8300	46.5000	48.5400	-3.365%	21	615	-48.578%
2026-05-01	47.4000	50.2300	46.1000	50.2300	+2.197%	105	541	-50.309%
2026-04-30	42.0000	50.4500	38.0000	49.1500	+55.636%	98	541	-49.217%
2026-04-29	30.9700	33.2500	29.8500	31.5800	+3.541%	26	534	-20.963%
2026-04-28	30.1900	32.2000	29.9500	30.5000	-5.280%	13	530	-18.164%
2026-04-27	31.8500	33.0000	31.5400	32.2000	+15.952%	197	524	-22.484%
2026-04-24	24.8000	28.1500	24.8000	27.7700	+4.556%	5	441	-10.119%
2026-04-23	26.5600	26.5600	26.5600	26.5600	+2.154%	10	441	-6.024%
2026-04-22	25.7000	26.0000	25.7000	26.0000	+7.884%	3	451	-4.000%
2026-04-21	24.5000	24.5000	23.6000	24.1000	-5.490%	16	448	+3.568%
2026-04-20	26.3300	26.3300	25.4500	25.5000	-5.204%	36	448	-2.118%
2026-04-17	25.8500	26.9000	25.3500	26.9000	+4.873%	15	448	-7.212%
2026-04-16	25.6200	26.4300	25.1800	25.6500	+2.232%	9	450	-2.690%
2026-04-15	23.9500	25.0900	23.9500	25.0900	+4.542%	18	443	-0.518%
2026-04-14	22.0500	24.0000	22.0500	24.0000	+23.711%	14	444	+4.000%
2026-04-13	18.6000	19.4000	18.6000	19.4000	+6.011%	3	431	+28.660%
2026-04-10	18.3000	18.3000	18.3000	18.3000	-4.737%	1	430	+36.393%
2026-04-09	16.4500	19.2100	16.4500	19.2100	+0.576%	2	430	+29.932%
2026-04-08	17.2500	19.2700	17.2500	19.1000	+29.492%	9	429	+30.681%
2026-04-07	13.3500	14.7500	13.3500	14.7500	+13.900%	4	424	+69.220%
2026-04-06	12.5000	12.9500	12.3000	12.9500	+22.749%	7	424	+92.741%
2026-04-02	10.5500	10.5500	10.5500	10.5500	-14.018%	1	418	+136.588%
2026-04-01	11.7500	12.4100	11.7500	12.2700	+28.482%	50	418	+103.423%
2026-03-31	8.3000	9.5500	8.3000	9.5500	+31.543%	34	422	+161.361%
2026-03-30	7.4000	7.4000	7.2600	7.2600	-6.202%	7	418	+243.802%
2026-03-27	8.3000	8.3000	7.7400	7.7400	-14.945%	6	423	+222.481%
2026-03-26	9.8000	9.8000	9.1000	9.1000	-16.895%	6	422	+174.286%
2026-03-25	10.9500	11.0000	10.9500	10.9500	-7.595%	4	424	+127.945%
2026-03-24	12.2500	12.2500	11.7000	11.8500	-15.054%	35	423	+110.633%
2026-03-20	14.8500	14.8500	13.9500	13.9500	-11.146%	24	410	+78.925%
2026-03-19	15.3000	15.9000	15.3000	15.7000	-6.269%	39	409	+58.981%
2026-03-18	16.7500	16.7500	16.7500	16.7500	+4.037%	2	409	+49.015%
2026-03-17	16.1000	16.1000	16.1000	16.1000	-0.923%	1	409	+55.031%
2026-03-12	16.2500	16.2500	16.2500	16.2500	-10.221%	2	408	+53.600%
2026-03-11	18.6400	18.6400	18.1000	18.1000	+0.556%	7	406	+37.901%
2026-03-10	18.0200	18.2100	18.0000	18.0000	+15.016%	14	411	+38.667%
2026-03-09	15.6500	15.6500	15.6500	15.6500	-3.395%	2	411	+59.489%
2026-03-06	16.2000	16.3500	16.2000	16.2000	+1.250%	21	413	+54.074%
2026-03-05	16.4000	16.4000	16.0000	16.0000	-7.781%	7	395	+56.000%
2026-03-03	17.0700	17.3500	16.5000	17.3500	-8.684%	42	391	+43.862%
2026-03-02	18.4500	19.0000	18.4500	19.0000	-4.762%	5	402	+31.368%
2026-02-27	19.9500	19.9500	19.9500	19.9500	+5.111%	6	404	+25.113%
2026-02-26	20.1000	20.1000	18.9800	18.9800	-5.806%	2	400	+31.507%
2026-02-25	20.3200	20.3200	20.1500	20.1500	-4.276%	2	399	+23.871%
2026-02-24	19.7800	21.0500	19.7800	21.0500	-0.331%	6	399	+18.575%
2026-02-23	21.1200	21.1200	21.1200	21.1200	-1.767%	1	394	+18.182%
2026-02-20	19.7500	21.6500	19.7500	21.5000	+26.471%	7	393	+16.093%
2026-02-18	17.2000	17.2000	17.0000	17.0000	-1.449%	8	395	+46.824%
2026-02-17	15.9500	17.2500	15.9500	17.2500	-6.706%	7	393	+44.696%
2026-02-13	18.8000	18.8000	18.4900	18.4900	-7.272%	5	387	+34.992%
2026-02-12	20.5000	22.0000	19.9400	19.9400	-4.593%	36	387	+25.176%
2026-02-11	21.2000	21.2000	20.9000	20.9000	-12.552%	9	378	+19.426%
2026-02-10	23.9000	23.9000	23.9000	23.9000	-9.811%	5	376	+4.435%
2026-02-09	25.3700	26.5000	25.3700	26.5000	+4.454%	10	374	-5.811%
2026-02-06	27.3500	27.3500	25.2000	25.3700	-16.353%	36	374	-1.616%
2026-02-05	27.1000	30.3300	24.4800	30.3300	-4.472%	24	371	-17.705%
2026-02-04	31.7500	31.7500	31.7500	31.7500	-10.184%	2	364	-21.386%
2026-02-03	38.0300	38.0300	35.0000	35.3500	-3.151%	17	364	-29.392%
2026-02-02	33.1200	36.5200	33.1200	36.5000	+7.988%	20	374	-31.616%
2026-01-30	34.2500	34.2500	33.5900	33.8000	+4.064%	19	374	-26.154%
2026-01-29	30.8500	32.9000	30.8500	32.4800	+1.818%	16	371	-23.153%
2026-01-28	31.9000	31.9000	31.9000	31.9000	-1.846%	4	364	-21.755%
2026-01-27	33.7000	33.7000	32.5000	32.5000	-1.813%	14	360	-23.200%
2026-01-26	33.1000	33.1000	33.1000	33.1000	+9.784%	4	346	-24.592%
2026-01-23	30.6200	30.6200	30.1500	30.1500	-3.705%	15	346	-17.214%
2026-01-22	30.7800	31.3100	30.7800	31.3100	+2.656%	6	331	-20.281%
2026-01-21	27.7000	31.5000	27.7000	30.5000	+4.452%	17	331	-18.164%
2026-01-20	28.6900	29.8400	28.6900	29.2000	-5.318%	67	332	-14.521%
2026-01-16	31.4600	31.4600	30.8400	30.8400	-6.545%	4	264	-19.066%
2026-01-15	33.0800	33.3500	32.6700	33.0000	-4.348%	10	264	-24.364%
2026-01-14	32.6700	34.5000	32.6700	34.5000	-0.289%	2	260	-27.652%
2026-01-13	35.6000	36.1000	34.6000	34.6000	+8.737%	6	260	-27.861%
2026-01-12	32.3000	32.3000	31.8200	31.8200	+2.315%	4	260	-21.559%
2026-01-09	31.1000	31.1000	31.1000	31.1000	+10.676%	3	258	-19.743%
2026-01-08	28.1000	28.1000	28.1000	28.1000	+4.267%	1	255	-11.174%
2026-01-07	26.9500	26.9500	26.9500	26.9500	+13.140%	10	256	-7.384%
2026-01-06	23.9400	23.9600	23.8200	23.8200	-7.674%	6	246	+4.786%
2026-01-05	25.7500	25.9300	25.6700	25.8000	+2.503%	7	245	-3.256%
2026-01-02	25.1700	25.4500	24.9100	25.1700	+3.410%	7	245	-0.834%
2025-12-31	24.3000	24.3500	24.3000	24.3400	-1.657%	163	116	+2.547%
2025-12-29	24.7500	24.7500	24.7500	24.7500	-3.320%	1	116	+0.848%
2025-12-23	24.9500	25.6000	24.9500	25.6000	+19.070%	3	116	-2.500%
2025-12-18	21.3500	21.5000	21.3500	21.5000	+7.232%	2	114	+16.093%
2025-12-17	20.5500	20.5500	20.0500	20.0500	-14.934%	8	113	+24.489%
2025-12-16	23.5700	23.5700	23.5700	23.5700	-1.792%	1	121	+5.897%
2025-12-15	24.0000	24.0000	24.0000	24.0000	-21.182%	3	121	+4.000%
2025-12-10	30.4500	30.4500	30.4500	30.4500	-0.490%	10	121	-18.030%
2025-12-04	30.7000	30.7500	30.3500	30.6000	-5.846%	30	121	-18.431%
2025-12-03	30.5000	32.7500	30.5000	32.5000	+5.417%	31	141	-23.200%
2025-12-02	31.7500	31.7500	30.1100	30.8300	-1.502%	19	128	-19.040%
2025-12-01	31.3000	31.3000	31.2500	31.3000	-6.845%	36	127	-20.256%
2025-11-28	33.6000	33.6000	33.6000	33.6000	-2.382%	2	109	-25.714%
2025-11-26	34.5000	34.5000	34.4200	34.4200	-3.989%	11	102	-27.484%
2025-11-25	35.2500	36.4500	35.1500	35.8500	+8.603%	69	102	-30.377%
2025-11-24	31.6000	33.7900	31.6000	33.0100	+24.943%	20	65	-24.387%
2025-11-20	26.4200	26.4200	26.4200	26.4200	+1.110%	3	53	-5.526%
2025-11-19	28.1200	28.1400	26.1300	26.1300	+20.138%	38	51	-4.478%
2025-11-18	21.5000	21.7500	21.5000	21.7500	+5.788%	5	19	+14.759%
2025-11-12	20.5600	20.5600	20.5600	20.5600	-6.757%	1	16	+21.401%
2025-11-10	20.9500	22.0500	20.8400	22.0500	0.000%	18	15	+13.197%