Dark

GOOGL20270115C365
GOOGL Jan 15 2027 365.00 Call (GOOGL270115C00365000)
option OPRA

EOD

Sep 3, 2026

19.75+13.833%(+2.40)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.7000	19.9000	18.6000	19.7500	+13.833%	26	2,273	0.000%
2026-09-02	17.3000	18.0000	17.0000	17.3500	+10.159%	41	2,272	+13.833%
2026-09-01	16.1300	17.2900	15.7500	15.7500	-10.765%	108	2,243	+25.397%
2026-08-31	20.6700	20.6700	17.6500	17.6500	-21.029%	43	2,173	+11.898%
2026-08-28	19.7300	23.0000	19.7300	22.3500	+16.104%	23	2,147	-11.633%
2026-08-27	19.2500	19.5800	18.9500	19.2500	-5.637%	55	2,143	+2.597%
2026-08-26	20.4400	20.8000	19.8000	20.4000	-8.108%	20	2,147	-3.186%
2026-08-25	23.2000	23.2000	22.2000	22.2000	-11.377%	10	2,146	-11.036%
2026-08-24	24.0000	25.6300	24.0000	25.0500	+9.389%	136	2,143	-21.158%
2026-08-21	20.9200	23.2000	20.9200	22.9000	+11.165%	10	2,167	-13.755%
2026-08-20	21.2500	21.2500	19.9300	20.6000	-6.534%	40	2,162	-4.126%
2026-08-19	21.3000	23.7500	21.3000	22.0400	+1.473%	376	2,149	-10.390%
2026-08-18	21.4600	22.3200	21.0600	21.7200	-2.294%	71	2,054	-9.070%
2026-08-17	23.6000	24.1000	21.3500	22.2300	-5.203%	58	2,066	-11.156%
2026-08-14	26.0700	26.0700	23.4500	23.4500	-4.286%	12	2,039	-15.778%
2026-08-13	23.6700	24.7000	23.1700	24.5000	+4.925%	133	2,032	-19.388%
2026-08-12	23.2500	23.4000	22.0000	23.3500	-1.310%	17	2,023	-15.418%
2026-08-11	28.8500	28.8500	23.5900	23.6600	-18.554%	53	2,025	-16.526%
2026-08-10	28.6800	29.2300	28.6800	29.0500	-3.648%	22	2,017	-32.014%
2026-08-07	31.5000	31.5700	29.6000	30.1500	-7.770%	42	2,021	-34.494%
2026-08-06	36.8200	37.3000	32.3400	32.6900	-9.746%	184	2,011	-39.584%
2026-08-05	48.2000	49.0000	33.6700	36.2200	-21.653%	285	2,151	-45.472%
2026-08-04	41.7600	47.3700	41.1800	46.2300	+7.088%	56	2,143	-57.279%
2026-08-03	37.9000	44.7000	37.9000	43.1700	+29.640%	184	2,148	-54.251%
2026-07-31	23.9800	33.3000	23.9800	33.3000	+58.195%	329	2,109	-40.691%
2026-07-30	21.1500	22.3000	19.8300	21.0500	-5.817%	173	2,161	-6.176%
2026-07-29	21.6000	24.5500	19.5500	22.3500	+7.297%	415	2,134	-11.633%
2026-07-28	17.7000	20.8300	17.7000	20.8300	+17.022%	57	2,053	-5.185%
2026-07-27	18.0800	19.5500	17.1300	17.8000	+13.593%	631	2,055	+10.955%
2026-07-24	17.3500	17.3500	15.0500	15.6700	-3.865%	256	1,733	+26.037%
2026-07-23	17.6600	18.1900	15.8000	16.3000	-42.301%	192	1,640	+21.166%
2026-07-22	29.8200	31.3000	28.2500	28.2500	-9.455%	226	1,610	-30.088%
2026-07-21	31.3500	31.6300	30.5500	31.2000	-5.311%	119	1,679	-36.699%
2026-07-20	36.6900	37.3000	32.6600	32.9500	+9.468%	153	1,645	-40.061%
2026-07-17	29.7000	31.7500	28.9200	30.1000	-14.731%	73	1,560	-34.385%
2026-07-16	46.1500	46.3000	34.7200	35.3000	-20.495%	176	1,567	-44.051%
2026-07-15	39.9500	45.8000	39.0000	44.4000	+18.844%	158	1,646	-55.518%
2026-07-14	35.5900	37.4000	35.0500	37.3600	+9.657%	70	1,665	-47.136%
2026-07-13	35.6300	35.6300	34.0000	34.0700	-4.699%	65	1,668	-42.031%
2026-07-10	35.7400	35.9000	34.2500	35.7500	-3.639%	9	1,678	-44.755%
2026-07-09	35.7000	37.6100	34.8700	37.1000	-7.250%	45	1,677	-46.765%
2026-07-08	41.3000	41.5000	37.6000	40.0000	-9.091%	116	1,677	-50.625%
2026-07-07	45.0100	46.4000	43.3800	44.0000	+1.033%	66	1,626	-55.114%
2026-07-06	40.4000	44.0500	38.2200	43.5500	+11.667%	118	1,629	-54.650%
2026-07-02	41.0000	41.6000	35.7500	39.0000	-2.256%	49	1,579	-49.359%
2026-07-01	38.8000	41.1500	38.4000	39.9000	+7.402%	47	1,579	-50.501%
2026-06-30	35.7600	38.1100	35.7600	37.1500	+0.979%	24	1,571	-46.837%
2026-06-29	31.0500	36.7900	31.0500	36.7900	+31.864%	118	1,566	-46.317%
2026-06-26	28.6000	31.4500	27.9000	27.9000	-9.709%	10	1,495	-29.211%
2026-06-25	28.3500	30.9000	28.3500	30.9000	-1.686%	103	1,493	-36.084%
2026-06-24	34.8000	35.7000	31.4300	31.4300	-4.902%	32	1,482	-37.162%
2026-06-23	31.2000	35.1700	31.2000	33.0500	-6.954%	47	1,482	-40.242%
2026-06-22	40.0500	40.1500	32.3000	35.5200	-23.034%	191	1,500	-44.398%
2026-06-18	45.9800	46.1500	39.6000	46.1500	+6.730%	123	1,287	-57.205%
2026-06-17	45.0000	45.0000	42.4500	43.2400	-11.029%	105	1,287	-54.325%
2026-06-16	46.8000	50.2500	45.0000	48.6000	+4.516%	22	1,287	-59.362%
2026-06-15	47.3000	48.4000	45.5000	46.5000	+10.190%	55	1,283	-57.527%
2026-06-12	44.0000	46.0000	40.2800	42.2000	+8.344%	28	1,289	-53.199%
2026-06-11	37.2800	38.9500	35.5200	38.9500	-3.946%	37	1,281	-49.294%
2026-06-10	44.8000	46.6800	40.2700	40.5500	-9.020%	24	1,274	-51.295%
2026-06-09	47.0000	48.9500	41.9000	44.5700	+1.758%	58	1,275	-55.688%
2026-06-08	45.7000	45.7000	42.6500	43.8000	-8.157%	71	1,263	-54.909%
2026-06-05	45.2800	48.4700	45.0000	47.6900	-2.654%	47	1,242	-58.587%
2026-06-04	45.0000	50.0300	44.5000	48.9900	+17.145%	80	1,254	-59.686%
2026-06-03	46.0000	46.6000	41.6000	41.8200	-3.884%	239	1,243	-52.774%
2026-06-02	44.7000	50.8700	41.7900	43.5100	-17.124%	210	1,045	-54.608%
2026-06-01	52.6500	52.7500	51.5000	52.5000	-5.269%	45	1,017	-62.381%
2026-05-29	55.5000	57.1000	54.9000	55.4200	-10.251%	22	1,032	-64.363%
2026-05-28	61.6500	61.7500	61.6500	61.7500	+3.088%	4	1,025	-68.016%
2026-05-26	58.4800	59.9000	58.4800	59.9000	+4.830%	3	1,021	-67.028%
2026-05-22	60.3000	61.7500	57.0800	57.1400	-4.320%	10	1,022	-65.436%
2026-05-21	59.0400	59.7200	59.0400	59.7200	-4.172%	6	1,024	-66.929%
2026-05-20	58.8200	62.3200	58.8200	62.3200	-1.626%	10	1,024	-68.309%
2026-05-19	62.5800	65.0500	62.5800	63.3500	-14.909%	18	1,102	-68.824%
2026-05-18	74.8700	76.3000	73.1100	74.4500	+8.291%	68	1,102	-73.472%
2026-05-15	68.5000	68.7500	68.5000	68.7500	-4.514%	2	1,102	-71.273%
2026-05-14	70.2900	72.0000	70.1000	72.0000	-1.167%	8	1,103	-72.569%
2026-05-13	70.0000	73.4100	70.0000	72.8500	+21.741%	21	1,119	-72.889%
2026-05-12	58.2200	60.2600	58.2200	59.8400	-8.641%	12	1,119	-66.995%
2026-05-11	66.3100	67.4000	65.5000	65.5000	-9.028%	7	1,119	-69.847%
2026-05-08	70.5500	72.0000	70.4700	72.0000	+7.383%	25	1,120	-72.569%
2026-05-07	69.1300	69.1300	66.0000	67.0500	-5.363%	113	1,139	-70.544%
2026-05-06	69.0000	70.9100	68.9500	70.8500	+16.434%	12	1,246	-72.124%
2026-05-05	61.5500	62.1500	60.8500	60.8500	+3.416%	24	1,255	-67.543%
2026-05-04	58.9000	59.6500	57.1000	58.8400	-3.778%	30	1,266	-66.434%
2026-05-01	58.7500	61.8000	57.3000	61.1500	+0.246%	156	1,326	-67.702%
2026-04-30	52.8500	61.0000	47.0000	61.0000	+57.827%	153	1,326	-67.623%
2026-04-29	39.2500	41.6700	37.3700	38.6500	-2.003%	55	1,291	-48.900%
2026-04-28	39.4400	39.4400	39.4400	39.4400	-2.593%	1	1,287	-49.924%
2026-04-27	38.9500	40.8500	37.8300	40.4900	+12.943%	29	1,287	-51.223%
2026-04-24	32.9000	35.8500	31.8100	35.8500	+10.206%	3	1,277	-44.909%
2026-04-23	32.5300	32.5300	32.5300	32.5300	-1.064%	1	1,277	-39.287%
2026-04-22	31.4000	32.8800	31.2000	32.8800	+9.600%	8	1,278	-39.933%
2026-04-21	32.8000	32.8000	30.0000	30.0000	-7.550%	8	1,279	-34.167%
2026-04-20	33.6500	33.6500	32.0000	32.4500	-5.669%	21	1,279	-39.137%
2026-04-17	32.5500	34.4000	32.5500	34.4000	+7.837%	30	1,259	-42.587%
2026-04-16	33.3200	33.3200	31.9000	31.9000	+1.657%	15	1,261	-38.088%
2026-04-15	31.1400	31.3800	30.6000	31.3800	+3.088%	12	1,266	-37.062%
2026-04-14	27.3700	30.4400	27.3700	30.4400	+21.517%	27	1,268	-35.118%
2026-04-13	24.3400	25.0500	24.3400	25.0500	+4.812%	3	1,245	-21.158%
2026-04-10	25.3800	25.3800	23.7500	23.9000	+1.057%	25	1,247	-17.364%
2026-04-09	21.6500	23.6500	21.6500	23.6500	-4.752%	16	1,246	-16.490%
2026-04-08	24.0500	25.2400	22.6500	24.8300	+31.585%	22	1,258	-20.459%
2026-04-07	17.6600	19.0300	17.5300	18.8700	+8.761%	23	1,245	+4.663%
2026-04-06	16.7000	17.3500	16.5000	17.3500	+8.100%	7	1,237	+13.833%
2026-04-02	14.7000	16.2100	14.7000	16.0500	-5.588%	36	1,236	+23.053%
2026-04-01	15.5200	17.6800	15.5200	17.0000	+29.672%	24	1,236	+16.176%
2026-03-31	10.9500	13.1100	10.9000	13.1100	+30.448%	124	1,253	+50.648%
2026-03-30	10.5500	10.5500	9.9000	10.0500	-4.739%	33	1,271	+96.517%
2026-03-27	11.6500	11.8000	10.5500	10.5500	-14.575%	1,599	1,283	+87.204%
2026-03-26	13.1500	13.7100	12.0000	12.3500	-16.667%	39	2,064	+59.919%
2026-03-25	16.0100	16.0100	14.6000	14.8200	-5.243%	12	2,065	+33.266%
2026-03-24	17.3000	17.3000	15.6400	15.6400	-21.800%	22	2,061	+26.279%
2026-03-23	19.3700	20.0000	19.1500	20.0000	+5.876%	11	2,057	-1.250%
2026-03-20	19.7000	19.7000	18.4500	18.8900	-9.919%	18	2,065	+4.553%
2026-03-19	20.5000	20.9700	20.4500	20.9700	-4.159%	10	2,070	-5.818%
2026-03-18	21.8500	21.8800	21.8500	21.8800	+1.767%	3	2,070	-9.735%
2026-03-17	21.5000	21.5000	21.5000	21.5000	+2.625%	1	2,068	-8.140%
2026-03-16	20.4500	20.9500	20.4500	20.9500	-4.773%	13	2,068	-5.728%
2026-03-13	22.0000	22.0000	22.0000	22.0000	+5.062%	3	2,068	-10.227%
2026-03-12	21.2000	21.2000	20.9400	20.9400	-8.957%	3	2,068	-5.683%
2026-03-11	23.2000	23.2000	23.0000	23.0000	0.000%	5	2,066	-14.130%
2026-03-10	22.8000	23.1700	22.8000	23.0000	+1.366%	12	2,061	-14.130%
2026-03-09	19.4400	22.6900	19.4400	22.6900	+12.605%	14	2,062	-12.957%
2026-03-06	19.5000	20.8000	19.5000	20.1500	-1.419%	9	2,065	-1.985%
2026-03-05	20.5700	21.1500	20.4200	20.4400	-6.964%	29	2,060	-3.376%
2026-03-04	22.1600	22.1600	21.5800	21.9700	-0.363%	192	2,058	-10.105%
2026-03-03	21.6500	22.0500	21.0000	22.0500	-8.392%	11	1,958	-10.431%
2026-03-02	23.9000	24.0700	23.9000	24.0700	+0.922%	2	1,956	-17.948%
2026-02-27	23.8500	25.0500	23.8500	23.8500	-2.334%	11	1,957	-17.191%
2026-02-26	23.1000	24.4200	23.1000	24.4200	-4.047%	5	1,948	-19.124%
2026-02-25	25.4500	25.4500	25.4500	25.4500	-1.547%	3	1,943	-22.397%
2026-02-24	25.1500	26.2500	25.1500	25.8500	-7.181%	33	1,943	-23.598%
2026-02-23	27.9100	28.7400	27.0600	27.8500	+0.360%	8	1,921	-29.084%
2026-02-20	25.1600	28.0000	25.1600	27.7500	+26.828%	36	1,923	-28.829%
2026-02-18	22.0500	22.2500	21.8800	21.8800	+3.305%	42	1,923	-9.735%
2026-02-17	20.7400	21.1800	20.4000	21.1800	-9.603%	9	1,934	-6.752%
2026-02-13	23.6500	24.1500	23.4300	23.4300	-4.949%	5	1,934	-15.706%
2026-02-12	25.4500	27.2500	24.6500	24.6500	-3.143%	33	1,934	-19.878%
2026-02-11	29.2500	29.2500	25.4500	25.4500	-14.165%	32	1,940	-22.397%
2026-02-10	28.8500	30.2800	28.8500	29.6500	-7.661%	97	1,948	-33.390%
2026-02-09	33.8000	34.1500	32.1100	32.1100	-3.283%	519	1,985	-38.493%
2026-02-06	34.4000	34.4000	31.0500	33.2000	-9.660%	59	1,615	-40.512%
2026-02-05	34.2600	37.3500	29.9000	36.7500	-6.726%	1,071	1,600	-46.259%
2026-02-04	44.0400	44.0400	38.2000	39.4000	-8.051%	11	611	-49.873%
2026-02-03	45.4800	45.4800	42.7200	42.8500	-3.054%	75	609	-53.909%
2026-02-02	41.5500	44.2000	41.5500	44.2000	+8.386%	2	584	-55.317%
2026-01-30	41.0500	41.0500	40.7700	40.7800	+0.941%	52	583	-51.569%
2026-01-29	40.4000	40.4000	40.4000	40.4000	+3.140%	1	563	-51.114%
2026-01-28	40.0200	40.0200	39.1700	39.1700	-1.211%	2	563	-49.579%
2026-01-27	40.8800	40.8800	39.6500	39.6500	+0.507%	28	564	-50.189%
2026-01-26	39.4000	39.6000	39.4000	39.4500	+7.934%	3	586	-49.937%
2026-01-23	37.7800	37.7800	36.5500	36.5500	-3.050%	37	585	-45.964%
2026-01-22	38.0500	38.1000	37.7000	37.7000	+5.307%	17	584	-47.613%
2026-01-21	35.8000	35.8000	35.8000	35.8000	+4.678%	1	569	-44.832%
2026-01-20	34.8500	36.1000	34.2000	34.2000	-10.000%	27	569	-42.251%
2026-01-16	38.2000	38.2000	37.3000	38.0000	-1.935%	17	560	-48.026%
2026-01-15	40.0000	40.0000	38.7500	38.7500	-2.663%	2	560	-49.032%
2026-01-14	40.7200	40.7200	39.8100	39.8100	-4.532%	7	560	-50.389%
2026-01-13	42.3700	44.0400	41.7000	41.7000	+6.378%	20	559	-52.638%
2026-01-12	38.7900	39.2000	38.4700	39.2000	+3.104%	5	547	-49.617%
2026-01-09	36.0900	38.1400	36.0900	38.0200	+16.447%	87	544	-48.054%
2026-01-07	32.6500	32.6500	32.6500	32.6500	+4.480%	2	465	-39.510%
2026-01-06	31.2500	31.2500	31.2500	31.2500	-1.045%	10	463	-36.800%
2026-01-05	31.5700	31.5800	31.4500	31.5800	+2.699%	6	463	-37.460%
2026-01-02	30.4900	30.8000	30.4900	30.7500	+0.985%	54	463	-35.772%
2025-12-30	30.4500	30.4500	30.4000	30.4500	-3.639%	61	413	-35.140%
2025-12-23	31.6000	31.6000	31.6000	31.6000	+10.799%	1	449	-37.500%
2025-12-22	28.9100	28.9800	28.4000	28.5200	+8.030%	45	450	-30.750%
2025-12-18	26.3000	26.4000	26.3000	26.4000	+0.686%	2	410	-25.189%
2025-12-17	26.2200	26.2200	26.2200	26.2200	-9.022%	1	408	-24.676%
2025-12-16	28.8200	28.8200	28.8200	28.8200	-3.997%	1	407	-31.471%
2025-12-15	30.0200	30.0200	30.0200	30.0200	-3.628%	1	408	-34.211%
2025-12-12	31.1500	31.1500	31.1500	31.1500	-8.166%	1	407	-36.597%
2025-12-11	33.9200	33.9200	33.9200	33.9200	-2.388%	1	406	-41.775%
2025-12-10	35.8000	35.8000	34.7500	34.7500	-0.287%	44	406	-43.165%
2025-12-08	36.4100	36.4100	34.8500	34.8500	-5.299%	7	362	-43.329%
2025-12-04	36.5500	36.8000	36.5000	36.8000	-3.665%	9	360	-46.332%
2025-12-03	37.8500	38.7000	37.8500	38.2000	+4.658%	17	357	-48.298%
2025-12-02	36.3000	36.5000	36.0200	36.5000	-1.934%	12	357	-45.890%
2025-12-01	38.6300	38.6300	37.2200	37.2200	-6.482%	33	345	-46.937%
2025-11-28	40.5300	40.5300	39.8000	39.8000	-3.468%	19	341	-50.377%
2025-11-26	41.8600	41.8600	41.2300	41.2300	-1.623%	2	338	-52.098%
2025-11-25	44.8700	46.0100	41.7900	41.9100	+3.609%	137	338	-52.875%
2025-11-24	38.2000	40.4500	37.6900	40.4500	+23.323%	10	306	-51.174%
2025-11-21	32.8000	32.8000	32.8000	32.8000	+18.841%	1	303	-39.787%
2025-11-20	32.9000	33.5000	27.6000	27.6000	-6.122%	26	303	-28.442%
2025-11-19	32.4200	33.8700	28.6500	29.4000	+11.364%	16	320	-32.823%
2025-11-18	26.2000	26.4000	26.2000	26.4000	+1.695%	3	306	-25.189%
2025-11-17	25.9600	25.9600	25.9600	25.9600	+18.000%	3	302	-23.921%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-2.870%	2	305	-10.227%
2025-11-13	22.6500	23.2500	22.6500	22.6500	-11.176%	12	305	-12.804%
2025-11-12	24.9000	25.5000	24.9000	25.5000	-4.494%	15	306	-22.549%
2025-11-10	25.1400	26.7500	25.1400	26.7000	+4.501%	49	304	-26.030%
2025-11-06	25.5500	25.5500	25.5500	25.5500	+16.031%	2	286	-22.701%
2025-11-04	22.0200	22.0200	22.0200	22.0200	-6.892%	1	285	-10.309%
2025-11-03	23.6500	23.6500	23.6500	23.6500	+2.381%	2	288	-16.490%
2025-10-31	23.1000	23.1000	23.1000	23.1000	-2.119%	10	288	-14.502%
2025-10-30	27.2000	27.2000	23.6000	23.6000	+13.680%	2	288	-16.314%
2025-10-29	20.7600	20.7600	20.7600	20.7600	+18.561%	1	289	-4.865%
2025-10-28	17.5100	17.5100	17.5100	17.5100	+18.551%	1	288	+12.793%
2025-10-24	14.7700	14.7700	14.7700	14.7700	+14.407%	1	288	+33.717%
2025-10-17	12.9100	12.9100	12.9100	12.9100	+33.093%	1	289	+52.982%
2025-10-14	9.7000	9.7000	9.7000	9.7000	+3.522%	2	288	+103.608%
2025-10-13	9.3700	9.3700	9.3700	9.3700	+4.111%	4	288	+110.779%
2025-10-09	9.2000	9.2000	9.0000	9.0000	-11.937%	2	288	+119.444%
2025-10-07	10.2200	10.2200	10.2200	10.2200	+19.532%	2	287	+93.249%
2025-09-30	8.5500	8.5500	8.5500	8.5500	-14.500%	2	287	+130.994%
2025-09-29	10.0000	10.0000	10.0000	10.0000	+1.010%	1	285	+97.500%
2025-09-25	10.2500	10.2500	9.9000	9.9000	-9.589%	3	285	+99.495%
2025-09-24	10.9500	10.9500	10.9500	10.9500	-3.524%	1	282	+80.365%
2025-09-22	11.3500	11.3500	11.3500	11.3500	-5.809%	1	283	+74.009%
2025-09-19	12.0500	12.0500	12.0500	12.0500	+3.879%	1	283	+63.900%
2025-09-18	11.6100	12.0000	11.3500	11.6000	+9.848%	24	283	+70.259%
2025-09-17	10.5200	10.5600	10.5200	10.5600	-7.368%	11	291	+87.027%
2025-09-16	11.4000	11.4000	11.4000	11.4000	-1.299%	14	286	+73.246%
2025-09-15	10.5000	11.5500	10.5000	11.5500	+68.860%	5	286	+70.996%
2025-09-09	6.8200	6.8500	6.8000	6.8400	+0.441%	64	286	+188.743%
2025-09-08	6.8100	6.8100	6.8100	6.8100	+7.244%	20	308	+190.015%
2025-09-05	6.0500	6.4500	6.0500	6.3500	+16.514%	21	289	+211.024%
2025-09-04	5.4000	5.4500	5.2200	5.4500	+1.869%	3	292	+262.385%
2025-09-03	5.1900	5.3500	5.1900	5.3500	+50.704%	11	289	+269.159%
2025-08-29	3.5500	3.5500	3.5500	3.5500	+12.698%	1	290	+456.338%
2025-08-28	3.1500	3.1500	3.1500	3.1500	+5.000%	10	290	+526.984%
2025-08-25	3.0000	3.0000	3.0000	3.0000	+5.263%	10	293	+558.333%
2025-08-22	2.8500	2.8500	2.8500	2.8500	+11.765%	15	293	+592.982%
2025-08-19	2.5500	2.5500	2.5500	2.5500	-6.250%	1	305	+674.510%
2025-08-18	2.7200	2.7200	2.7200	2.7200	-6.849%	2	305	+626.103%
2025-08-15	2.9200	2.9200	2.9200	2.9200	+14.961%	4	303	+576.370%
2025-08-13	2.5400	2.5400	2.5400	2.5400	-1.931%	1	303	+677.559%
2025-08-08	2.5900	2.5900	2.5900	2.5900	+8.368%	6	302	+662.548%
2025-08-07	2.3900	2.3900	2.3900	2.3900	-2.049%	5	302	+726.360%
2025-08-06	2.3000	2.4400	2.3000	2.4400	+22.000%	4	302	+709.426%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-10.714%	3	302	+887.500%
2025-07-31	2.2400	2.2400	2.2400	2.2400	-10.400%	63	302	+781.696%
2025-07-29	2.4300	2.5000	2.4300	2.5000	+8.696%	2	302	+690.000%
2025-07-28	2.3000	2.3000	2.3000	2.3000	-6.122%	1	302	+758.696%
2025-07-25	2.4500	2.4500	2.4500	2.4500	-5.039%	15	302	+706.122%
2025-07-24	2.5000	2.5800	2.4800	2.5800	-1.901%	5	287	+665.504%
2025-07-23	2.6400	2.6400	2.4700	2.6300	+1.154%	5	287	+650.951%
2025-07-22	2.3500	2.6000	2.3500	2.6000	+1.563%	22	287	+659.615%
2025-07-21	2.4000	2.5600	2.4000	2.5600	+21.327%	16	287	+671.484%
2025-07-18	2.1100	2.1100	2.1100	2.1100	-3.653%	1	287	+836.019%
2025-07-17	2.0000	2.1900	2.0000	2.1900	-4.783%	3	288	+801.826%
2025-07-16	2.3000	2.3000	2.3000	2.3000	-0.433%	14	288	+758.696%
2025-07-15	2.1700	2.3100	2.1700	2.3100	+4.525%	2	288	+754.978%
2025-07-14	2.0300	2.2100	2.0300	2.2100	+10.500%	2	288	+793.665%
2025-07-10	2.0000	2.0000	2.0000	2.0000	0.000%	4	288	+887.500%
2025-07-09	2.1100	2.1100	1.9700	2.0000	+8.108%	7	288	+887.500%
2025-07-08	1.9200	2.0200	1.8500	1.8500	-8.416%	3	285	+967.568%
2025-07-07	2.1800	2.1800	1.9900	2.0200	-2.415%	9	285	+877.723%
2025-07-03	2.2000	2.2200	2.0600	2.0700	-1.429%	6	285	+854.106%
2025-07-02	1.9400	2.2100	1.9400	2.1000	+3.448%	10	285	+840.476%
2025-07-01	1.9300	2.0400	1.9200	2.0300	-5.581%	8	285	+872.906%
2025-06-30	2.3500	2.3500	2.0700	2.1500	+16.216%	4	285	+818.605%
2025-06-27	1.8500	1.9700	1.8500	1.8500	-5.128%	107	285	+967.568%
2025-06-26	1.7500	1.9500	1.7200	1.9500	+5.405%	14	189	+912.821%
2025-06-25	1.6500	1.8600	1.6500	1.8500	+11.446%	21	189	+967.568%
2025-06-24	1.5900	1.7000	1.5500	1.6600	+3.750%	11	190	+1,089.759%
2025-06-23	1.4200	1.6000	1.4200	1.6000	-11.602%	2	189	+1,134.375%
2025-06-20	2.1200	2.1200	1.7400	1.8100	-19.556%	26	189	+991.160%
2025-06-18	2.1600	2.2800	2.1400	2.2500	-4.255%	6	198	+777.778%
2025-06-17	2.3300	2.3500	2.2200	2.3500	-1.261%	4	198	+740.426%
2025-06-16	2.2400	2.3800	2.2200	2.3800	+3.930%	26	198	+729.832%
2025-06-13	2.2400	2.3200	2.0500	2.2900	-1.293%	18	201	+762.445%
2025-06-12	2.2800	2.3200	2.1300	2.3200	+2.203%	14	201	+751.293%
2025-06-11	2.4000	2.5200	2.2700	2.2700	-13.688%	18	201	+770.044%
2025-06-10	2.4500	2.6400	2.4500	2.6300	+8.230%	18	201	+650.951%
2025-06-09	2.2200	2.4300	2.2200	2.4300	+16.827%	5	199	+712.757%
2025-06-06	2.2000	2.2000	2.0800	2.0800	+8.333%	6	199	+849.519%
2025-06-05	2.0000	2.0200	1.9200	1.9200	+6.667%	5	199	+928.646%
2025-06-04	1.9300	1.9300	1.7700	1.8000	+0.559%	4	200	+997.222%
2025-06-03	1.9400	1.9400	1.7900	1.7900	-10.050%	2	200	+1,003.352%
2025-06-02	1.8900	2.0700	1.8900	1.9900	+3.109%	91	200	+892.462%
2025-05-30	2.2600	2.2600	1.9300	1.9300	-15.351%	10	127	+923.316%
2025-05-29	2.2600	2.2800	2.2600	2.2800	-2.146%	2	126	+766.228%
2025-05-28	2.4100	2.4100	2.3300	2.3300	+9.390%	2	127	+747.639%
2025-05-27	2.3100	2.3400	2.1300	2.1300	-4.054%	6	127	+827.230%
2025-05-23	2.2500	2.2500	2.0000	2.2200	-5.128%	20	127	+789.640%
2025-05-22	2.5600	2.5600	2.2200	2.3400	+17.588%	9	127	+744.017%
2025-05-21	2.0300	2.2500	1.9900	1.9900	+10.556%	4	127	+892.462%
2025-05-20	1.8000	1.8000	1.8000	1.8000	+68.224%	1	127	+997.222%
2025-05-09	1.0700	1.0700	1.0700	1.0700	-13.008%	2	127	+1,745.794%
2025-05-08	1.2300	1.2300	1.2300	1.2300	-0.806%	1	128	+1,505.691%
2025-05-02	1.2400	1.2400	1.2400	1.2400	+0.813%	6	127	+1,492.742%
2025-05-01	1.2300	1.2300	1.2300	1.2300	-3.150%	3	127	+1,505.691%
2025-04-25	1.3400	1.3400	1.2600	1.2700	+15.455%	8	124	+1,455.118%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+0.917%	10	124	+1,695.455%
2025-04-16	1.1000	1.1000	1.0900	1.0900	+51.389%	15	115	+1,711.927%
2025-04-08	0.7800	0.7800	0.7200	0.7200	+2.857%	2	102	+2,643.056%
2025-04-04	0.7000	0.7000	0.7000	0.7000	-36.364%	2	102	+2,721.429%
2025-03-31	1.1000	1.1000	1.1000	1.1000	-2.655%	3	102	+1,695.455%
2025-03-28	1.1200	1.1300	1.1200	1.1300	-20.423%	168	102	+1,647.788%
2025-03-27	1.4200	1.4200	1.4200	1.4200	-13.939%	10	52	+1,290.845%
2025-03-25	1.6500	1.6500	1.6500	1.6500	+6.452%	2	42	+1,096.970%
2025-03-24	1.6500	1.6500	1.4900	1.5500	-1.899%	9	40	+1,174.194%
2025-03-18	1.5700	1.5800	1.5700	1.5800	-9.195%	2	35	+1,150.000%
2025-03-17	1.8000	1.8000	1.6500	1.7400	-0.571%	8	33	+1,035.057%
2025-03-13	1.7000	1.7500	1.7000	1.7500	-10.256%	2	30	+1,028.571%
2025-03-12	1.9500	1.9500	1.9500	1.9500	-23.529%	1	30	+912.821%
2025-02-28	2.5500	2.5500	2.5500	2.5500	-1.923%	4	30	+674.510%
2025-02-27	2.6000	2.6000	2.6000	2.6000	-2.985%	9	28	+659.615%
2025-02-26	2.8000	2.8000	2.6800	2.6800	-13.548%	17	19	+636.940%
2025-02-25	2.9500	3.1000	2.9500	3.1000	0.000%	4	2	+537.097%