Dark

GOOGL20270115C365
GOOGL Jan 15 2027 365.00 Call (GOOGL270115C00365000)
option OPRA

EOD

Jul 20, 2026

32.95+9.468%(+2.85)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	36.6900	37.3000	32.6600	32.9500	+9.468%	153	1,645	0.000%
2026-07-17	29.7000	31.7500	28.9200	30.1000	-14.731%	73	1,560	+9.468%
2026-07-16	46.1500	46.3000	34.7200	35.3000	-20.495%	176	1,567	-6.657%
2026-07-15	39.9500	45.8000	39.0000	44.4000	+18.844%	158	1,646	-25.788%
2026-07-14	35.5900	37.4000	35.0500	37.3600	+9.657%	70	1,665	-11.804%
2026-07-13	35.6300	35.6300	34.0000	34.0700	-4.699%	65	1,668	-3.287%
2026-07-10	35.7400	35.9000	34.2500	35.7500	-3.639%	9	1,678	-7.832%
2026-07-09	35.7000	37.6100	34.8700	37.1000	-7.250%	45	1,677	-11.186%
2026-07-08	41.3000	41.5000	37.6000	40.0000	-9.091%	116	1,677	-17.625%
2026-07-07	45.0100	46.4000	43.3800	44.0000	+1.033%	66	1,626	-25.114%
2026-07-06	40.4000	44.0500	38.2200	43.5500	+11.667%	118	1,629	-24.340%
2026-07-02	41.0000	41.6000	35.7500	39.0000	-2.256%	49	1,579	-15.513%
2026-07-01	38.8000	41.1500	38.4000	39.9000	+7.402%	47	1,579	-17.419%
2026-06-30	35.7600	38.1100	35.7600	37.1500	+0.979%	24	1,571	-11.306%
2026-06-29	31.0500	36.7900	31.0500	36.7900	+31.864%	118	1,566	-10.438%
2026-06-26	28.6000	31.4500	27.9000	27.9000	-9.709%	10	1,495	+18.100%
2026-06-25	28.3500	30.9000	28.3500	30.9000	-1.686%	103	1,493	+6.634%
2026-06-24	34.8000	35.7000	31.4300	31.4300	-4.902%	32	1,482	+4.836%
2026-06-23	31.2000	35.1700	31.2000	33.0500	-6.954%	47	1,482	-0.303%
2026-06-22	40.0500	40.1500	32.3000	35.5200	-23.034%	191	1,500	-7.235%
2026-06-18	45.9800	46.1500	39.6000	46.1500	+6.730%	123	1,287	-28.602%
2026-06-17	45.0000	45.0000	42.4500	43.2400	-11.029%	105	1,287	-23.797%
2026-06-16	46.8000	50.2500	45.0000	48.6000	+4.516%	22	1,287	-32.202%
2026-06-15	47.3000	48.4000	45.5000	46.5000	+10.190%	55	1,283	-29.140%
2026-06-12	44.0000	46.0000	40.2800	42.2000	+8.344%	28	1,289	-21.919%
2026-06-11	37.2800	38.9500	35.5200	38.9500	-3.946%	37	1,281	-15.404%
2026-06-10	44.8000	46.6800	40.2700	40.5500	-9.020%	24	1,274	-18.742%
2026-06-09	47.0000	48.9500	41.9000	44.5700	+1.758%	58	1,275	-26.071%
2026-06-08	45.7000	45.7000	42.6500	43.8000	-8.157%	71	1,263	-24.772%
2026-06-05	45.2800	48.4700	45.0000	47.6900	-2.654%	47	1,242	-30.908%
2026-06-04	45.0000	50.0300	44.5000	48.9900	+17.145%	80	1,254	-32.741%
2026-06-03	46.0000	46.6000	41.6000	41.8200	-3.884%	239	1,243	-21.210%
2026-06-02	44.7000	50.8700	41.7900	43.5100	-17.124%	210	1,045	-24.270%
2026-06-01	52.6500	52.7500	51.5000	52.5000	-5.269%	45	1,017	-37.238%
2026-05-29	55.5000	57.1000	54.9000	55.4200	-10.251%	22	1,032	-40.545%
2026-05-28	61.6500	61.7500	61.6500	61.7500	+3.088%	4	1,025	-46.640%
2026-05-26	58.4800	59.9000	58.4800	59.9000	+4.830%	3	1,021	-44.992%
2026-05-22	60.3000	61.7500	57.0800	57.1400	-4.320%	10	1,022	-42.335%
2026-05-21	59.0400	59.7200	59.0400	59.7200	-4.172%	6	1,024	-44.826%
2026-05-20	58.8200	62.3200	58.8200	62.3200	-1.626%	10	1,024	-47.128%
2026-05-19	62.5800	65.0500	62.5800	63.3500	-14.909%	18	1,102	-47.987%
2026-05-18	74.8700	76.3000	73.1100	74.4500	+8.291%	68	1,102	-55.742%
2026-05-15	68.5000	68.7500	68.5000	68.7500	-4.514%	2	1,102	-52.073%
2026-05-14	70.2900	72.0000	70.1000	72.0000	-1.167%	8	1,103	-54.236%
2026-05-13	70.0000	73.4100	70.0000	72.8500	+21.741%	21	1,119	-54.770%
2026-05-12	58.2200	60.2600	58.2200	59.8400	-8.641%	12	1,119	-44.936%
2026-05-11	66.3100	67.4000	65.5000	65.5000	-9.028%	7	1,119	-49.695%
2026-05-08	70.5500	72.0000	70.4700	72.0000	+7.383%	25	1,120	-54.236%
2026-05-07	69.1300	69.1300	66.0000	67.0500	-5.363%	113	1,139	-50.858%
2026-05-06	69.0000	70.9100	68.9500	70.8500	+16.434%	12	1,246	-53.493%
2026-05-05	61.5500	62.1500	60.8500	60.8500	+3.416%	24	1,255	-45.850%
2026-05-04	58.9000	59.6500	57.1000	58.8400	-3.778%	30	1,266	-44.001%
2026-05-01	58.7500	61.8000	57.3000	61.1500	+0.246%	156	1,326	-46.116%
2026-04-30	52.8500	61.0000	47.0000	61.0000	+57.827%	153	1,326	-45.984%
2026-04-29	39.2500	41.6700	37.3700	38.6500	-2.003%	55	1,291	-14.748%
2026-04-28	39.4400	39.4400	39.4400	39.4400	-2.593%	1	1,287	-16.455%
2026-04-27	38.9500	40.8500	37.8300	40.4900	+12.943%	29	1,287	-18.622%
2026-04-24	32.9000	35.8500	31.8100	35.8500	+10.206%	3	1,277	-8.089%
2026-04-23	32.5300	32.5300	32.5300	32.5300	-1.064%	1	1,277	+1.291%
2026-04-22	31.4000	32.8800	31.2000	32.8800	+9.600%	8	1,278	+0.213%
2026-04-21	32.8000	32.8000	30.0000	30.0000	-7.550%	8	1,279	+9.833%
2026-04-20	33.6500	33.6500	32.0000	32.4500	-5.669%	21	1,279	+1.541%
2026-04-17	32.5500	34.4000	32.5500	34.4000	+7.837%	30	1,259	-4.215%
2026-04-16	33.3200	33.3200	31.9000	31.9000	+1.657%	15	1,261	+3.292%
2026-04-15	31.1400	31.3800	30.6000	31.3800	+3.088%	12	1,266	+5.003%
2026-04-14	27.3700	30.4400	27.3700	30.4400	+21.517%	27	1,268	+8.246%
2026-04-13	24.3400	25.0500	24.3400	25.0500	+4.812%	3	1,245	+31.537%
2026-04-10	25.3800	25.3800	23.7500	23.9000	+1.057%	25	1,247	+37.866%
2026-04-09	21.6500	23.6500	21.6500	23.6500	-4.752%	16	1,246	+39.323%
2026-04-08	24.0500	25.2400	22.6500	24.8300	+31.585%	22	1,258	+32.702%
2026-04-07	17.6600	19.0300	17.5300	18.8700	+8.761%	23	1,245	+74.616%
2026-04-06	16.7000	17.3500	16.5000	17.3500	+8.100%	7	1,237	+89.914%
2026-04-02	14.7000	16.2100	14.7000	16.0500	-5.588%	36	1,236	+105.296%
2026-04-01	15.5200	17.6800	15.5200	17.0000	+29.672%	24	1,236	+93.824%
2026-03-31	10.9500	13.1100	10.9000	13.1100	+30.448%	124	1,253	+151.335%
2026-03-30	10.5500	10.5500	9.9000	10.0500	-4.739%	33	1,271	+227.861%
2026-03-27	11.6500	11.8000	10.5500	10.5500	-14.575%	1,599	1,283	+212.322%
2026-03-26	13.1500	13.7100	12.0000	12.3500	-16.667%	39	2,064	+166.802%
2026-03-25	16.0100	16.0100	14.6000	14.8200	-5.243%	12	2,065	+122.335%
2026-03-24	17.3000	17.3000	15.6400	15.6400	-21.800%	22	2,061	+110.678%
2026-03-23	19.3700	20.0000	19.1500	20.0000	+5.876%	11	2,057	+64.750%
2026-03-20	19.7000	19.7000	18.4500	18.8900	-9.919%	18	2,065	+74.431%
2026-03-19	20.5000	20.9700	20.4500	20.9700	-4.159%	10	2,070	+57.129%
2026-03-18	21.8500	21.8800	21.8500	21.8800	+1.767%	3	2,070	+50.594%
2026-03-17	21.5000	21.5000	21.5000	21.5000	+2.625%	1	2,068	+53.256%
2026-03-16	20.4500	20.9500	20.4500	20.9500	-4.773%	13	2,068	+57.279%
2026-03-13	22.0000	22.0000	22.0000	22.0000	+5.062%	3	2,068	+49.773%
2026-03-12	21.2000	21.2000	20.9400	20.9400	-8.957%	3	2,068	+57.354%
2026-03-11	23.2000	23.2000	23.0000	23.0000	0.000%	5	2,066	+43.261%
2026-03-10	22.8000	23.1700	22.8000	23.0000	+1.366%	12	2,061	+43.261%
2026-03-09	19.4400	22.6900	19.4400	22.6900	+12.605%	14	2,062	+45.218%
2026-03-06	19.5000	20.8000	19.5000	20.1500	-1.419%	9	2,065	+63.524%
2026-03-05	20.5700	21.1500	20.4200	20.4400	-6.964%	29	2,060	+61.204%
2026-03-04	22.1600	22.1600	21.5800	21.9700	-0.363%	192	2,058	+49.977%
2026-03-03	21.6500	22.0500	21.0000	22.0500	-8.392%	11	1,958	+49.433%
2026-03-02	23.9000	24.0700	23.9000	24.0700	+0.922%	2	1,956	+36.892%
2026-02-27	23.8500	25.0500	23.8500	23.8500	-2.334%	11	1,957	+38.155%
2026-02-26	23.1000	24.4200	23.1000	24.4200	-4.047%	5	1,948	+34.930%
2026-02-25	25.4500	25.4500	25.4500	25.4500	-1.547%	3	1,943	+29.470%
2026-02-24	25.1500	26.2500	25.1500	25.8500	-7.181%	33	1,943	+27.466%
2026-02-23	27.9100	28.7400	27.0600	27.8500	+0.360%	8	1,921	+18.312%
2026-02-20	25.1600	28.0000	25.1600	27.7500	+26.828%	36	1,923	+18.739%
2026-02-18	22.0500	22.2500	21.8800	21.8800	+3.305%	42	1,923	+50.594%
2026-02-17	20.7400	21.1800	20.4000	21.1800	-9.603%	9	1,934	+55.571%
2026-02-13	23.6500	24.1500	23.4300	23.4300	-4.949%	5	1,934	+40.632%
2026-02-12	25.4500	27.2500	24.6500	24.6500	-3.143%	33	1,934	+33.671%
2026-02-11	29.2500	29.2500	25.4500	25.4500	-14.165%	32	1,940	+29.470%
2026-02-10	28.8500	30.2800	28.8500	29.6500	-7.661%	97	1,948	+11.130%
2026-02-09	33.8000	34.1500	32.1100	32.1100	-3.283%	519	1,985	+2.616%
2026-02-06	34.4000	34.4000	31.0500	33.2000	-9.660%	59	1,615	-0.753%
2026-02-05	34.2600	37.3500	29.9000	36.7500	-6.726%	1,071	1,600	-10.340%
2026-02-04	44.0400	44.0400	38.2000	39.4000	-8.051%	11	611	-16.371%
2026-02-03	45.4800	45.4800	42.7200	42.8500	-3.054%	75	609	-23.104%
2026-02-02	41.5500	44.2000	41.5500	44.2000	+8.386%	2	584	-25.452%
2026-01-30	41.0500	41.0500	40.7700	40.7800	+0.941%	52	583	-19.201%
2026-01-29	40.4000	40.4000	40.4000	40.4000	+3.140%	1	563	-18.441%
2026-01-28	40.0200	40.0200	39.1700	39.1700	-1.211%	2	563	-15.879%
2026-01-27	40.8800	40.8800	39.6500	39.6500	+0.507%	28	564	-16.898%
2026-01-26	39.4000	39.6000	39.4000	39.4500	+7.934%	3	586	-16.477%
2026-01-23	37.7800	37.7800	36.5500	36.5500	-3.050%	37	585	-9.850%
2026-01-22	38.0500	38.1000	37.7000	37.7000	+5.307%	17	584	-12.599%
2026-01-21	35.8000	35.8000	35.8000	35.8000	+4.678%	1	569	-7.961%
2026-01-20	34.8500	36.1000	34.2000	34.2000	-10.000%	27	569	-3.655%
2026-01-16	38.2000	38.2000	37.3000	38.0000	-1.935%	17	560	-13.289%
2026-01-15	40.0000	40.0000	38.7500	38.7500	-2.663%	2	560	-14.968%
2026-01-14	40.7200	40.7200	39.8100	39.8100	-4.532%	7	560	-17.232%
2026-01-13	42.3700	44.0400	41.7000	41.7000	+6.378%	20	559	-20.983%
2026-01-12	38.7900	39.2000	38.4700	39.2000	+3.104%	5	547	-15.944%
2026-01-09	36.0900	38.1400	36.0900	38.0200	+16.447%	87	544	-13.335%
2026-01-07	32.6500	32.6500	32.6500	32.6500	+4.480%	2	465	+0.919%
2026-01-06	31.2500	31.2500	31.2500	31.2500	-1.045%	10	463	+5.440%
2026-01-05	31.5700	31.5800	31.4500	31.5800	+2.699%	6	463	+4.338%
2026-01-02	30.4900	30.8000	30.4900	30.7500	+0.985%	54	463	+7.154%
2025-12-30	30.4500	30.4500	30.4000	30.4500	-3.639%	61	413	+8.210%
2025-12-23	31.6000	31.6000	31.6000	31.6000	+10.799%	1	449	+4.272%
2025-12-22	28.9100	28.9800	28.4000	28.5200	+8.030%	45	450	+15.533%
2025-12-18	26.3000	26.4000	26.3000	26.4000	+0.686%	2	410	+24.811%
2025-12-17	26.2200	26.2200	26.2200	26.2200	-9.022%	1	408	+25.667%
2025-12-16	28.8200	28.8200	28.8200	28.8200	-3.997%	1	407	+14.330%
2025-12-15	30.0200	30.0200	30.0200	30.0200	-3.628%	1	408	+9.760%
2025-12-12	31.1500	31.1500	31.1500	31.1500	-8.166%	1	407	+5.778%
2025-12-11	33.9200	33.9200	33.9200	33.9200	-2.388%	1	406	-2.860%
2025-12-10	35.8000	35.8000	34.7500	34.7500	-0.287%	44	406	-5.180%
2025-12-08	36.4100	36.4100	34.8500	34.8500	-5.299%	7	362	-5.452%
2025-12-04	36.5500	36.8000	36.5000	36.8000	-3.665%	9	360	-10.462%
2025-12-03	37.8500	38.7000	37.8500	38.2000	+4.658%	17	357	-13.743%
2025-12-02	36.3000	36.5000	36.0200	36.5000	-1.934%	12	357	-9.726%
2025-12-01	38.6300	38.6300	37.2200	37.2200	-6.482%	33	345	-11.472%
2025-11-28	40.5300	40.5300	39.8000	39.8000	-3.468%	19	341	-17.211%
2025-11-26	41.8600	41.8600	41.2300	41.2300	-1.623%	2	338	-20.082%
2025-11-25	44.8700	46.0100	41.7900	41.9100	+3.609%	137	338	-21.379%
2025-11-24	38.2000	40.4500	37.6900	40.4500	+23.323%	10	306	-18.541%
2025-11-21	32.8000	32.8000	32.8000	32.8000	+18.841%	1	303	+0.457%
2025-11-20	32.9000	33.5000	27.6000	27.6000	-6.122%	26	303	+19.384%
2025-11-19	32.4200	33.8700	28.6500	29.4000	+11.364%	16	320	+12.075%
2025-11-18	26.2000	26.4000	26.2000	26.4000	+1.695%	3	306	+24.811%
2025-11-17	25.9600	25.9600	25.9600	25.9600	+18.000%	3	302	+26.926%
2025-11-14	22.0000	22.0000	22.0000	22.0000	-2.870%	2	305	+49.773%
2025-11-13	22.6500	23.2500	22.6500	22.6500	-11.176%	12	305	+45.475%
2025-11-12	24.9000	25.5000	24.9000	25.5000	-4.494%	15	306	+29.216%
2025-11-10	25.1400	26.7500	25.1400	26.7000	+4.501%	49	304	+23.408%
2025-11-06	25.5500	25.5500	25.5500	25.5500	+16.031%	2	286	+28.963%
2025-11-04	22.0200	22.0200	22.0200	22.0200	-6.892%	1	285	+49.637%
2025-11-03	23.6500	23.6500	23.6500	23.6500	+2.381%	2	288	+39.323%
2025-10-31	23.1000	23.1000	23.1000	23.1000	-2.119%	10	288	+42.641%
2025-10-30	27.2000	27.2000	23.6000	23.6000	+13.680%	2	288	+39.619%
2025-10-29	20.7600	20.7600	20.7600	20.7600	+18.561%	1	289	+58.719%
2025-10-28	17.5100	17.5100	17.5100	17.5100	+18.551%	1	288	+88.178%
2025-10-24	14.7700	14.7700	14.7700	14.7700	+14.407%	1	288	+123.087%
2025-10-17	12.9100	12.9100	12.9100	12.9100	+33.093%	1	289	+155.229%
2025-10-14	9.7000	9.7000	9.7000	9.7000	+3.522%	2	288	+239.691%
2025-10-13	9.3700	9.3700	9.3700	9.3700	+4.111%	4	288	+251.654%
2025-10-09	9.2000	9.2000	9.0000	9.0000	-11.937%	2	288	+266.111%
2025-10-07	10.2200	10.2200	10.2200	10.2200	+19.532%	2	287	+222.407%
2025-09-30	8.5500	8.5500	8.5500	8.5500	-14.500%	2	287	+285.380%
2025-09-29	10.0000	10.0000	10.0000	10.0000	+1.010%	1	285	+229.500%
2025-09-25	10.2500	10.2500	9.9000	9.9000	-9.589%	3	285	+232.828%
2025-09-24	10.9500	10.9500	10.9500	10.9500	-3.524%	1	282	+200.913%
2025-09-22	11.3500	11.3500	11.3500	11.3500	-5.809%	1	283	+190.308%
2025-09-19	12.0500	12.0500	12.0500	12.0500	+3.879%	1	283	+173.444%
2025-09-18	11.6100	12.0000	11.3500	11.6000	+9.848%	24	283	+184.052%
2025-09-17	10.5200	10.5600	10.5200	10.5600	-7.368%	11	291	+212.027%
2025-09-16	11.4000	11.4000	11.4000	11.4000	-1.299%	14	286	+189.035%
2025-09-15	10.5000	11.5500	10.5000	11.5500	+68.860%	5	286	+185.281%
2025-09-09	6.8200	6.8500	6.8000	6.8400	+0.441%	64	286	+381.725%
2025-09-08	6.8100	6.8100	6.8100	6.8100	+7.244%	20	308	+383.847%
2025-09-05	6.0500	6.4500	6.0500	6.3500	+16.514%	21	289	+418.898%
2025-09-04	5.4000	5.4500	5.2200	5.4500	+1.869%	3	292	+504.587%
2025-09-03	5.1900	5.3500	5.1900	5.3500	+50.704%	11	289	+515.888%
2025-08-29	3.5500	3.5500	3.5500	3.5500	+12.698%	1	290	+828.169%
2025-08-28	3.1500	3.1500	3.1500	3.1500	+5.000%	10	290	+946.032%
2025-08-25	3.0000	3.0000	3.0000	3.0000	+5.263%	10	293	+998.333%
2025-08-22	2.8500	2.8500	2.8500	2.8500	+11.765%	15	293	+1,056.140%
2025-08-19	2.5500	2.5500	2.5500	2.5500	-6.250%	1	305	+1,192.157%
2025-08-18	2.7200	2.7200	2.7200	2.7200	-6.849%	2	305	+1,111.397%
2025-08-15	2.9200	2.9200	2.9200	2.9200	+14.961%	4	303	+1,028.425%
2025-08-13	2.5400	2.5400	2.5400	2.5400	-1.931%	1	303	+1,197.244%
2025-08-08	2.5900	2.5900	2.5900	2.5900	+8.368%	6	302	+1,172.201%
2025-08-07	2.3900	2.3900	2.3900	2.3900	-2.049%	5	302	+1,278.661%
2025-08-06	2.3000	2.4400	2.3000	2.4400	+22.000%	4	302	+1,250.410%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-10.714%	3	302	+1,547.500%
2025-07-31	2.2400	2.2400	2.2400	2.2400	-10.400%	63	302	+1,370.982%
2025-07-29	2.4300	2.5000	2.4300	2.5000	+8.696%	2	302	+1,218.000%
2025-07-28	2.3000	2.3000	2.3000	2.3000	-6.122%	1	302	+1,332.609%
2025-07-25	2.4500	2.4500	2.4500	2.4500	-5.039%	15	302	+1,244.898%
2025-07-24	2.5000	2.5800	2.4800	2.5800	-1.901%	5	287	+1,177.132%
2025-07-23	2.6400	2.6400	2.4700	2.6300	+1.154%	5	287	+1,152.852%
2025-07-22	2.3500	2.6000	2.3500	2.6000	+1.563%	22	287	+1,167.308%
2025-07-21	2.4000	2.5600	2.4000	2.5600	+21.327%	16	287	+1,187.109%
2025-07-18	2.1100	2.1100	2.1100	2.1100	-3.653%	1	287	+1,461.611%
2025-07-17	2.0000	2.1900	2.0000	2.1900	-4.783%	3	288	+1,404.566%
2025-07-16	2.3000	2.3000	2.3000	2.3000	-0.433%	14	288	+1,332.609%
2025-07-15	2.1700	2.3100	2.1700	2.3100	+4.525%	2	288	+1,326.407%
2025-07-14	2.0300	2.2100	2.0300	2.2100	+10.500%	2	288	+1,390.950%
2025-07-10	2.0000	2.0000	2.0000	2.0000	0.000%	4	288	+1,547.500%
2025-07-09	2.1100	2.1100	1.9700	2.0000	+8.108%	7	288	+1,547.500%
2025-07-08	1.9200	2.0200	1.8500	1.8500	-8.416%	3	285	+1,681.081%
2025-07-07	2.1800	2.1800	1.9900	2.0200	-2.415%	9	285	+1,531.188%
2025-07-03	2.2000	2.2200	2.0600	2.0700	-1.429%	6	285	+1,491.787%
2025-07-02	1.9400	2.2100	1.9400	2.1000	+3.448%	10	285	+1,469.048%
2025-07-01	1.9300	2.0400	1.9200	2.0300	-5.581%	8	285	+1,523.153%
2025-06-30	2.3500	2.3500	2.0700	2.1500	+16.216%	4	285	+1,432.558%
2025-06-27	1.8500	1.9700	1.8500	1.8500	-5.128%	107	285	+1,681.081%
2025-06-26	1.7500	1.9500	1.7200	1.9500	+5.405%	14	189	+1,589.744%
2025-06-25	1.6500	1.8600	1.6500	1.8500	+11.446%	21	189	+1,681.081%
2025-06-24	1.5900	1.7000	1.5500	1.6600	+3.750%	11	190	+1,884.940%
2025-06-23	1.4200	1.6000	1.4200	1.6000	-11.602%	2	189	+1,959.375%
2025-06-20	2.1200	2.1200	1.7400	1.8100	-19.556%	26	189	+1,720.442%
2025-06-18	2.1600	2.2800	2.1400	2.2500	-4.255%	6	198	+1,364.444%
2025-06-17	2.3300	2.3500	2.2200	2.3500	-1.261%	4	198	+1,302.128%
2025-06-16	2.2400	2.3800	2.2200	2.3800	+3.930%	26	198	+1,284.454%
2025-06-13	2.2400	2.3200	2.0500	2.2900	-1.293%	18	201	+1,338.865%
2025-06-12	2.2800	2.3200	2.1300	2.3200	+2.203%	14	201	+1,320.259%
2025-06-11	2.4000	2.5200	2.2700	2.2700	-13.688%	18	201	+1,351.542%
2025-06-10	2.4500	2.6400	2.4500	2.6300	+8.230%	18	201	+1,152.852%
2025-06-09	2.2200	2.4300	2.2200	2.4300	+16.827%	5	199	+1,255.967%
2025-06-06	2.2000	2.2000	2.0800	2.0800	+8.333%	6	199	+1,484.135%
2025-06-05	2.0000	2.0200	1.9200	1.9200	+6.667%	5	199	+1,616.146%
2025-06-04	1.9300	1.9300	1.7700	1.8000	+0.559%	4	200	+1,730.556%
2025-06-03	1.9400	1.9400	1.7900	1.7900	-10.050%	2	200	+1,740.782%
2025-06-02	1.8900	2.0700	1.8900	1.9900	+3.109%	91	200	+1,555.779%
2025-05-30	2.2600	2.2600	1.9300	1.9300	-15.351%	10	127	+1,607.254%
2025-05-29	2.2600	2.2800	2.2600	2.2800	-2.146%	2	126	+1,345.175%
2025-05-28	2.4100	2.4100	2.3300	2.3300	+9.390%	2	127	+1,314.163%
2025-05-27	2.3100	2.3400	2.1300	2.1300	-4.054%	6	127	+1,446.948%
2025-05-23	2.2500	2.2500	2.0000	2.2200	-5.128%	20	127	+1,384.234%
2025-05-22	2.5600	2.5600	2.2200	2.3400	+17.588%	9	127	+1,308.120%
2025-05-21	2.0300	2.2500	1.9900	1.9900	+10.556%	4	127	+1,555.779%
2025-05-20	1.8000	1.8000	1.8000	1.8000	+68.224%	1	127	+1,730.556%
2025-05-09	1.0700	1.0700	1.0700	1.0700	-13.008%	2	127	+2,979.439%
2025-05-08	1.2300	1.2300	1.2300	1.2300	-0.806%	1	128	+2,578.862%
2025-05-02	1.2400	1.2400	1.2400	1.2400	+0.813%	6	127	+2,557.258%
2025-05-01	1.2300	1.2300	1.2300	1.2300	-3.150%	3	127	+2,578.862%
2025-04-25	1.3400	1.3400	1.2600	1.2700	+15.455%	8	124	+2,494.488%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+0.917%	10	124	+2,895.455%
2025-04-16	1.1000	1.1000	1.0900	1.0900	+51.389%	15	115	+2,922.936%
2025-04-08	0.7800	0.7800	0.7200	0.7200	+2.857%	2	102	+4,476.389%
2025-04-04	0.7000	0.7000	0.7000	0.7000	-36.364%	2	102	+4,607.143%
2025-03-31	1.1000	1.1000	1.1000	1.1000	-2.655%	3	102	+2,895.455%
2025-03-28	1.1200	1.1300	1.1200	1.1300	-20.423%	168	102	+2,815.929%
2025-03-27	1.4200	1.4200	1.4200	1.4200	-13.939%	10	52	+2,220.423%
2025-03-25	1.6500	1.6500	1.6500	1.6500	+6.452%	2	42	+1,896.970%
2025-03-24	1.6500	1.6500	1.4900	1.5500	-1.899%	9	40	+2,025.806%
2025-03-18	1.5700	1.5800	1.5700	1.5800	-9.195%	2	35	+1,985.443%
2025-03-17	1.8000	1.8000	1.6500	1.7400	-0.571%	8	33	+1,793.678%
2025-03-13	1.7000	1.7500	1.7000	1.7500	-10.256%	2	30	+1,782.857%
2025-03-12	1.9500	1.9500	1.9500	1.9500	-23.529%	1	30	+1,589.744%
2025-02-28	2.5500	2.5500	2.5500	2.5500	-1.923%	4	30	+1,192.157%
2025-02-27	2.6000	2.6000	2.6000	2.6000	-2.985%	9	28	+1,167.308%
2025-02-26	2.8000	2.8000	2.6800	2.6800	-13.548%	17	19	+1,129.478%
2025-02-25	2.9500	3.1000	2.9500	3.1000	0.000%	4	2	+962.903%