Dark

GOOGL20270115C360
GOOGL Jan 15 2027 360.00 Call (GOOGL270115C00360000)
option OPRA

EOD

Jul 20, 2026

35.05+6.665%(+2.19)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	36.2500	40.7500	34.6500	35.0500	+6.665%	229	9,524	0.000%
2026-07-17	33.0000	34.7000	30.6200	32.8600	-11.785%	179	9,579	+6.665%
2026-07-16	46.1500	48.7000	36.6100	37.2500	-20.321%	113	9,581	-5.906%
2026-07-15	39.2200	48.3000	39.2200	46.7500	+16.729%	95	9,595	-25.027%
2026-07-14	36.5000	40.2000	35.5000	40.0500	+10.758%	248	9,623	-12.484%
2026-07-13	37.9900	38.2000	36.1600	36.1600	-7.163%	132	9,588	-3.070%
2026-07-10	38.5500	38.9500	36.5000	38.9500	-3.470%	107	9,560	-10.013%
2026-07-09	38.0000	40.3500	36.0500	40.3500	-5.059%	182	9,557	-13.135%
2026-07-08	43.8000	43.8000	39.4500	42.5000	-7.849%	76	9,551	-17.529%
2026-07-07	47.3500	49.5500	45.7000	46.1200	+0.567%	172	9,522	-24.003%
2026-07-06	43.6000	46.5500	40.2000	45.8600	+9.216%	42	9,527	-23.572%
2026-07-02	42.4700	44.0500	38.1200	41.9900	-0.827%	80	9,514	-16.528%
2026-07-01	41.8500	43.5100	40.0000	42.3400	+5.166%	169	9,514	-17.218%
2026-06-30	37.7000	40.8500	37.7000	40.2600	+2.967%	100	9,503	-12.941%
2026-06-29	34.6000	39.1000	34.6000	39.1000	+31.076%	93	9,500	-10.358%
2026-06-26	30.0000	33.6000	29.7000	29.8300	-12.445%	147	9,497	+17.499%
2026-06-25	30.0000	34.0700	29.8000	34.0700	+0.206%	275	9,482	+2.876%
2026-06-24	37.6500	38.4000	33.0000	34.0000	-3.901%	130	9,519	+3.088%
2026-06-23	34.3000	37.5000	33.6000	35.3800	-6.402%	204	9,473	-0.933%
2026-06-22	42.3000	43.4500	34.1400	37.8000	-21.086%	698	9,476	-7.275%
2026-06-18	47.9300	48.8000	42.7000	47.9000	+4.768%	297	9,522	-26.827%
2026-06-17	47.2500	47.4000	44.8200	45.7200	-10.053%	68	9,522	-23.338%
2026-06-16	47.5500	52.5800	47.2000	50.8300	+3.841%	112	9,522	-31.045%
2026-06-15	50.0000	51.1100	48.4300	48.9500	+9.508%	163	9,525	-28.396%
2026-06-12	46.2500	48.6500	42.8300	44.7000	+4.439%	151	9,544	-21.588%
2026-06-11	42.8400	43.6500	37.3000	42.8000	-0.233%	183	9,542	-18.107%
2026-06-10	47.3000	50.0000	42.0000	42.9000	-9.684%	121	9,538	-18.298%
2026-06-09	50.2000	52.0000	43.8000	47.5000	+2.327%	211	9,539	-26.211%
2026-06-08	48.3000	48.3000	44.0000	46.4200	-7.364%	267	9,532	-24.494%
2026-06-05	46.9000	51.5000	46.8000	50.1100	-3.820%	118	9,489	-30.054%
2026-06-04	46.2000	52.6000	46.2000	52.1000	+17.873%	855	9,466	-32.726%
2026-06-03	48.3000	48.3000	43.7200	44.2000	-4.536%	214	9,115	-20.701%
2026-06-02	48.3400	53.5100	44.0000	46.3000	-16.801%	353	9,167	-24.298%
2026-06-01	55.2500	56.2300	53.6300	55.6500	-2.539%	175	9,163	-37.017%
2026-05-29	59.8300	61.0000	57.1000	57.1000	-11.473%	46	9,161	-38.616%
2026-05-28	64.5000	65.5000	64.4000	64.5000	+1.018%	28	9,172	-45.659%
2026-05-27	65.2000	66.2000	63.8500	63.8500	+2.504%	23	9,170	-45.106%
2026-05-26	61.4000	62.2900	61.4000	62.2900	+3.869%	3	9,165	-43.731%
2026-05-22	62.5600	64.3000	59.8800	59.9700	-8.763%	21	9,165	-41.554%
2026-05-21	65.6800	65.7300	65.6800	65.7300	+1.123%	10	9,166	-46.676%
2026-05-20	62.9000	65.0000	61.9700	65.0000	-1.813%	36	9,166	-46.077%
2026-05-19	69.1600	69.1600	64.0000	66.2000	-7.218%	24	9,189	-47.054%
2026-05-18	75.1000	80.1800	71.3500	71.3500	-1.314%	193	9,189	-50.876%
2026-05-15	71.5000	73.2500	71.2500	72.3000	-3.600%	65	9,189	-51.521%
2026-05-14	73.0200	76.7800	71.8700	75.0000	-2.089%	52	9,224	-53.267%
2026-05-13	63.9600	76.9300	63.9600	76.6000	+21.068%	19	9,258	-54.243%
2026-05-12	65.0000	65.2900	61.0000	63.2700	-4.455%	63	9,258	-44.602%
2026-05-11	70.4900	70.9300	66.1000	66.2200	-11.777%	71	9,258	-47.070%
2026-05-08	75.0000	75.5000	72.0000	75.0600	+5.570%	80	9,248	-53.304%
2026-05-07	75.0000	75.0000	69.4900	71.1000	-2.576%	124	9,268	-50.703%
2026-05-06	72.0000	74.1000	69.8900	72.9800	+11.933%	165	9,327	-51.973%
2026-05-05	64.4000	67.5000	63.8600	65.2000	+5.587%	124	9,331	-46.242%
2026-05-04	63.8000	63.8000	59.6000	61.7500	-3.516%	90	9,389	-43.239%
2026-05-01	61.9500	64.0700	59.0100	64.0000	+1.587%	177	9,366	-45.234%
2026-04-30	53.8500	63.2000	48.8000	63.0000	+54.791%	499	9,366	-44.365%
2026-04-29	38.8800	43.7000	38.0000	40.7000	+0.892%	278	9,455	-13.882%
2026-04-28	40.3000	42.2000	39.5000	40.3400	-4.971%	162	9,543	-13.114%
2026-04-27	39.0000	43.1600	38.2500	42.4500	+11.564%	96	9,552	-17.432%
2026-04-24	33.7500	38.6200	32.8500	38.0500	+8.714%	87	9,521	-7.884%
2026-04-23	35.8000	36.3000	34.3500	35.0000	+2.429%	30	9,448	+0.143%
2026-04-22	34.5000	34.8700	33.4600	34.1700	+8.304%	143	9,444	+2.575%
2026-04-21	34.9500	34.9500	31.5500	31.5500	-8.418%	106	9,525	+11.094%
2026-04-20	35.7500	35.7500	34.1000	34.4500	-6.233%	36	9,525	+1.742%
2026-04-17	34.6500	36.7400	34.6000	36.7400	+8.859%	62	9,520	-4.600%
2026-04-16	36.0000	36.0000	33.7500	33.7500	-2.961%	36	9,469	+3.852%
2026-04-15	31.8800	34.8300	31.8800	34.7800	+6.884%	64	9,459	+0.776%
2026-04-14	28.5000	32.6500	28.5000	32.5400	+21.463%	245	9,432	+7.714%
2026-04-13	24.8800	26.7900	24.7000	26.7900	+5.680%	35	9,451	+30.832%
2026-04-10	27.0000	27.3000	25.2900	25.3500	-4.842%	167	9,449	+38.264%
2026-04-09	23.0000	26.6400	23.0000	26.6400	+4.471%	54	9,455	+31.569%
2026-04-08	26.0000	27.0000	24.2500	25.5000	+27.884%	469	9,454	+37.451%
2026-04-07	19.0100	20.0400	18.4900	19.9400	+6.631%	14	9,447	+75.777%
2026-04-06	17.9900	18.7500	17.7700	18.7000	+7.471%	39	9,445	+87.433%
2026-04-02	16.0000	17.9000	15.9000	17.4000	-8.901%	319	9,460	+101.437%
2026-04-01	15.6000	19.1000	15.6000	19.1000	+35.461%	227	9,460	+83.508%
2026-03-31	11.7500	14.1000	11.7500	14.1000	+29.358%	103	9,454	+148.582%
2026-03-30	11.7000	11.7600	10.7000	10.9000	-5.382%	403	9,495	+221.560%
2026-03-27	11.7000	12.8000	11.5000	11.5200	-13.383%	155	9,785	+204.253%
2026-03-26	14.6500	14.7000	13.3000	13.3000	-16.614%	435	9,800	+163.534%
2026-03-25	17.3000	17.4000	15.7000	15.9500	-2.921%	174	9,934	+119.749%
2026-03-24	19.0400	19.3500	16.4300	16.4300	-20.049%	177	9,988	+113.329%
2026-03-23	20.7000	20.9500	19.8900	20.5500	+0.489%	35	9,978	+70.560%
2026-03-20	21.4000	21.4000	19.7500	20.4500	-9.272%	176	9,978	+71.394%
2026-03-19	21.9200	22.6500	21.6600	22.5400	-2.000%	190	9,969	+55.501%
2026-03-18	23.7000	24.0000	23.0000	23.0000	-4.207%	130	9,977	+52.391%
2026-03-17	22.1800	24.0100	22.1000	24.0100	+9.485%	296	10,101	+45.981%
2026-03-16	22.3400	23.0000	21.7400	21.9300	-0.589%	332	10,090	+59.827%
2026-03-13	23.2800	23.6200	21.6300	22.0600	-3.668%	18	10,369	+58.885%
2026-03-12	23.5000	23.5000	22.1800	22.9000	-5.878%	34	10,363	+53.057%
2026-03-11	24.7100	25.6000	24.3200	24.3300	+0.745%	22	10,370	+44.061%
2026-03-10	24.7200	25.0000	23.5100	24.1500	+1.343%	24	10,373	+45.135%
2026-03-09	20.5500	23.8300	20.5500	23.8300	+9.463%	29	10,370	+47.084%
2026-03-06	20.7700	22.0700	20.7700	21.7700	-2.157%	112	10,422	+61.001%
2026-03-05	21.9500	22.5400	21.9000	22.2500	-3.050%	24	10,337	+57.528%
2026-03-04	23.0000	23.7500	22.9500	22.9500	-3.368%	41	10,331	+52.723%
2026-03-03	22.7500	23.7500	22.0000	23.7500	-6.606%	39	10,326	+47.579%
2026-03-02	23.8200	25.6500	23.8200	25.4300	-1.815%	46	10,335	+37.829%
2026-02-27	24.2500	26.4500	24.2500	25.9000	+0.388%	31	10,318	+35.328%
2026-02-26	26.0000	26.0000	24.2500	25.8000	-4.444%	17	10,322	+35.853%
2026-02-25	27.5000	27.9000	26.7700	27.0000	-2.527%	158	10,373	+29.815%
2026-02-24	26.9000	27.7000	26.6800	27.7000	-0.717%	20	10,373	+26.534%
2026-02-23	29.5000	29.8200	27.9000	27.9000	-4.485%	56	10,370	+25.627%
2026-02-20	24.9500	29.4300	24.9500	29.2100	+25.905%	48	10,370	+19.993%
2026-02-19	23.5000	24.0500	22.8400	23.2000	-1.277%	14	10,365	+51.078%
2026-02-18	23.8000	23.9000	22.8200	23.5000	+2.397%	43	10,373	+49.149%
2026-02-17	24.1500	24.1500	21.4000	22.9500	-7.794%	549	10,370	+52.723%
2026-02-13	26.0000	26.0000	24.5000	24.8900	-6.146%	45	10,861	+40.820%
2026-02-12	26.9500	30.0000	26.2400	26.5200	-1.596%	110	10,861	+32.164%
2026-02-11	31.6500	31.6500	26.9500	26.9500	-13.205%	105	10,858	+30.056%
2026-02-10	32.8000	32.8000	30.0000	31.0500	-8.542%	206	10,844	+12.882%
2026-02-09	32.5000	35.5500	31.6800	33.9500	+1.042%	50	10,887	+3.240%
2026-02-06	33.7000	35.2500	32.8000	33.6000	-14.110%	107	10,887	+4.315%
2026-02-05	29.8000	39.1200	28.6500	39.1200	-5.118%	373	10,838	-10.404%
2026-02-04	45.6000	45.6000	40.4600	41.2300	-7.969%	85	10,927	-14.989%
2026-02-03	49.0000	49.1000	44.2000	44.8000	-3.448%	48	10,933	-21.763%
2026-02-02	45.5500	46.4900	44.7500	46.4000	+8.742%	42	10,935	-24.461%
2026-01-30	41.0000	43.9000	41.0000	42.6700	+0.047%	26	10,920	-17.858%
2026-01-29	45.0000	45.0000	38.4900	42.6500	+0.424%	29	10,931	-17.819%
2026-01-28	41.3000	42.4700	40.5000	42.4700	+2.958%	68	10,919	-17.471%
2026-01-27	43.0500	43.4500	41.2500	41.2500	0.000%	84	10,920	-15.030%
2026-01-26	38.0000	42.2500	38.0000	41.2500	+7.702%	61	10,951	-15.030%
2026-01-23	40.1000	40.2200	38.3000	38.3000	-3.038%	32	10,953	-8.486%
2026-01-22	39.9000	41.0500	38.8000	39.5000	+2.838%	76	10,962	-11.266%
2026-01-21	35.6900	40.6400	35.0500	38.4100	+7.291%	194	10,959	-8.748%
2026-01-20	36.5500	38.0000	35.8000	35.8000	-8.440%	35	11,083	-2.095%
2026-01-16	41.2100	42.0000	39.1000	39.1000	-6.504%	37	11,080	-10.358%
2026-01-15	44.5000	44.5000	41.0000	41.8200	-5.170%	207	11,080	-16.188%
2026-01-14	42.0500	44.1000	41.9500	44.1000	-0.564%	17	11,253	-20.522%
2026-01-13	43.0000	45.9500	42.9100	44.3500	+8.968%	121	11,256	-20.970%
2026-01-12	38.9800	40.8800	37.4200	40.7000	+3.562%	24	11,230	-13.882%
2026-01-09	39.5300	40.0500	38.8000	39.3000	+3.968%	35	11,237	-10.814%
2026-01-08	37.1000	39.0000	36.4100	37.8000	+4.564%	38	11,235	-7.275%
2026-01-07	35.0000	36.9000	34.5000	36.1500	+14.399%	13	11,226	-3.043%
2026-01-06	33.2500	33.5700	30.6000	31.6000	-2.919%	169	11,223	+10.918%
2026-01-05	34.1500	34.1500	32.5500	32.5500	+0.712%	70	11,172	+7.680%
2026-01-02	35.5000	35.5000	32.1500	32.3200	+3.061%	12	11,150	+8.447%
2025-12-31	31.5500	31.8500	31.3600	31.3600	-2.153%	16	11,149	+11.767%
2025-12-30	32.9500	32.9500	31.7500	32.0500	+0.250%	37	11,149	+9.360%
2025-12-29	31.1500	31.9700	31.0500	31.9700	-1.963%	17	11,164	+9.634%
2025-12-26	32.8500	32.8500	32.3000	32.6100	-0.579%	37	11,164	+7.482%
2025-12-24	33.0000	33.0000	32.3500	32.8000	-0.395%	6	11,165	+6.860%
2025-12-23	31.8700	33.0000	31.8700	32.9300	+7.791%	64	11,165	+6.438%
2025-12-22	30.3000	30.5900	29.1400	30.5500	+5.709%	23	11,128	+14.730%
2025-12-19	27.9000	29.2500	27.9000	28.9000	+3.584%	15	11,125	+21.280%
2025-12-18	27.1500	28.1500	27.1500	27.9000	+7.390%	13	11,127	+25.627%
2025-12-17	29.2300	29.2300	25.9800	25.9800	-12.525%	69	11,126	+34.911%
2025-12-16	29.6800	30.1600	29.0000	29.7000	-4.348%	44	11,139	+18.013%
2025-12-15	32.0000	32.0000	29.9900	31.0500	-4.696%	17	11,125	+12.882%
2025-12-12	34.7700	34.9500	32.0000	32.5800	-4.904%	17	11,127	+7.581%
2025-12-11	36.5000	36.5000	34.2600	34.2600	-9.076%	43	11,125	+2.306%
2025-12-10	37.6800	37.6800	37.6800	37.6800	+1.019%	10	11,117	-6.980%
2025-12-09	35.2800	37.3000	35.2800	37.3000	+6.419%	35	11,107	-6.032%
2025-12-08	38.0000	38.0000	35.0500	35.0500	-10.473%	8	11,097	0.000%
2025-12-05	40.3500	40.6100	38.7000	39.1500	+1.821%	26	11,095	-10.473%
2025-12-04	40.2000	40.2000	37.7000	38.4500	-3.971%	46	11,096	-8.843%
2025-12-03	38.0000	40.1700	37.5300	40.0400	+6.066%	13	11,096	-12.463%
2025-12-02	39.1200	39.1200	37.5000	37.7500	-3.329%	23	11,093	-7.152%
2025-12-01	39.1200	40.1500	38.9000	39.0500	-4.219%	129	11,082	-10.243%
2025-11-28	42.8000	42.8000	40.2000	40.7700	-4.743%	17	10,988	-14.030%
2025-11-26	42.9800	42.9800	41.3000	42.8000	-2.617%	48	10,977	-18.107%
2025-11-25	44.2000	48.4700	43.0000	43.9500	+5.144%	234	10,977	-20.250%
2025-11-24	37.5900	42.2000	37.5900	41.8000	+25.337%	184	10,895	-16.148%
2025-11-21	32.8300	33.9400	31.5000	33.3500	+13.823%	238	10,894	+5.097%
2025-11-20	35.3000	35.3000	29.3000	29.3000	-4.342%	247	10,997	+19.625%
2025-11-19	27.8000	35.3300	27.8000	30.6300	+14.934%	253	10,979	+14.430%
2025-11-18	25.7000	27.7000	24.7500	26.6500	+1.718%	11,181	10,913	+31.520%
2025-11-17	27.8600	30.1000	25.7400	26.2000	+12.980%	5,110	18,386	+33.779%
2025-11-14	23.2000	23.5500	22.8000	23.1900	-4.764%	51	22,732	+51.143%
2025-11-13	24.4700	24.8000	23.5800	24.3500	-9.647%	20	22,739	+43.943%
2025-11-12	28.6000	28.6000	26.2000	26.9500	-4.093%	37	22,745	+30.056%
2025-11-11	27.0500	28.1000	27.0500	28.1000	+0.934%	20	22,738	+24.733%
2025-11-10	25.3000	28.2000	25.3000	27.8400	+16.485%	4,925	22,743	+25.898%
2025-11-07	24.7500	25.0000	22.9000	23.9000	-9.504%	74	25,605	+46.653%
2025-11-06	26.0900	27.2000	24.9000	26.4100	+6.064%	2,083	25,567	+32.715%
2025-11-05	24.7500	26.1000	24.5000	24.9000	+8.026%	5,067	27,121	+40.763%
2025-11-04	23.2700	24.3500	22.9500	23.0500	-9.608%	87	31,596	+52.061%
2025-11-03	24.9000	25.7000	24.7300	25.5000	+2.410%	1,029	32,244	+37.451%
2025-10-31	23.8600	24.9500	23.2800	24.9000	+0.040%	70	32,244	+40.763%
2025-10-30	27.1000	27.5000	23.7700	24.8900	+11.865%	3,219	32,195	+40.820%
2025-10-29	19.1000	22.2500	19.0500	22.2500	+16.798%	36	34,854	+57.528%
2025-10-28	18.6200	19.2000	18.3500	19.0500	+2.806%	61	34,841	+83.990%
2025-10-27	16.7000	18.9500	16.7000	18.5300	+20.560%	41	34,846	+89.153%
2025-10-24	14.6500	16.1200	14.6500	15.3700	+10.576%	57	34,846	+128.042%
2025-10-23	13.7500	13.9000	13.5200	13.9000	+8.594%	45	34,859	+152.158%
2025-10-22	14.0000	14.5000	12.8000	12.8000	-1.538%	44	34,866	+173.828%
2025-10-21	13.9000	13.9000	12.0000	13.0000	-9.597%	29	34,891	+169.615%
2025-10-20	13.9000	14.4500	13.9000	14.3800	+6.994%	65	34,890	+143.741%
2025-10-17	12.5500	13.8000	12.5500	13.4400	+0.674%	22	34,920	+160.789%
2025-10-16	13.5000	14.7500	13.2800	13.3500	+5.534%	32	34,917	+162.547%
2025-10-15	11.3400	12.6500	11.3400	12.6500	+15.525%	53	34,918	+177.075%
2025-10-14	10.0000	11.4000	10.0000	10.9500	+4.785%	5	34,937	+220.091%
2025-10-13	9.2500	10.4500	9.2500	10.4500	+20.115%	12	34,940	+235.407%
2025-10-10	9.6500	10.1800	8.7000	8.7000	-10.769%	272	34,949	+302.874%
2025-10-09	9.9000	9.9000	9.5500	9.7500	-4.878%	22	35,141	+259.487%
2025-10-08	10.3500	10.3500	10.1500	10.2500	-5.530%	3	35,131	+241.951%
2025-10-07	11.5000	11.5000	10.7500	10.8500	-7.973%	29	35,124	+223.041%
2025-10-06	10.1500	11.8000	10.1500	11.7900	+19.453%	53	35,124	+197.286%
2025-10-03	9.8500	10.1300	9.3200	9.8700	+0.714%	61	35,156	+255.117%
2025-10-02	10.1000	10.1000	9.6500	9.8000	-1.309%	14	35,151	+257.653%
2025-10-01	8.9000	9.9300	8.9000	9.9300	+6.203%	4	35,141	+252.971%
2025-09-30	8.8500	9.3500	8.7800	9.3500	-3.608%	56	35,140	+274.866%
2025-09-29	10.7500	10.8000	9.6500	9.7000	-4.715%	265	35,139	+261.340%
2025-09-26	10.7100	10.7100	10.1800	10.1800	-3.232%	5	35,087	+244.303%
2025-09-25	10.2200	10.8700	9.8500	10.5200	-5.650%	37	35,086	+233.175%
2025-09-24	11.6500	11.7500	11.1500	11.1500	-8.306%	15	35,106	+214.350%
2025-09-23	12.5900	12.5900	12.0500	12.1600	+1.757%	22	35,100	+188.240%
2025-09-22	12.4500	12.7500	11.9000	11.9500	-8.429%	56	35,119	+193.305%
2025-09-19	12.5000	13.0500	12.5000	13.0500	+6.098%	18	35,119	+168.582%
2025-09-18	12.7000	12.7000	12.1000	12.3000	+4.770%	184	35,124	+184.959%
2025-09-17	11.7500	11.7500	10.9500	11.7400	-2.734%	15	35,113	+198.552%
2025-09-16	12.3000	12.3000	11.7000	12.0700	-1.790%	61	35,112	+190.389%
2025-09-15	9.5500	12.3000	9.5500	12.2900	+39.977%	63	35,104	+185.191%
2025-09-12	8.4500	8.7800	8.4500	8.7800	+2.690%	15	35,121	+299.203%
2025-09-11	8.3000	8.7900	7.7600	8.5500	+3.012%	19	35,134	+309.942%
2025-09-10	7.8700	8.7000	7.8700	8.3000	+3.750%	141	35,146	+322.289%
2025-09-09	7.2600	8.0000	7.2300	8.0000	+12.518%	236	35,171	+338.125%
2025-09-08	7.4500	7.4500	7.1100	7.1100	+2.302%	50	35,282	+392.968%
2025-09-05	7.0500	7.0600	6.5000	6.9500	+9.449%	79	35,292	+404.317%
2025-09-04	6.0000	6.3500	5.3600	6.3500	+4.959%	4,744	35,335	+451.969%
2025-09-03	4.8400	6.0500	4.8400	6.0500	+74.352%	10,534	30,676	+479.339%
2025-09-02	3.3500	3.4700	3.2600	3.4700	-8.684%	851	21,375	+910.086%
2025-08-29	3.5100	3.8000	3.5000	3.8000	+6.443%	49	22,215	+822.368%
2025-08-28	3.3500	3.5700	3.3500	3.5700	+11.563%	37	22,215	+881.793%
2025-08-27	3.1500	3.2000	3.1500	3.2000	+4.918%	2	22,246	+995.313%
2025-08-26	3.0100	3.1500	2.9500	3.0500	-4.688%	19	22,246	+1,049.180%
2025-08-25	3.0400	3.2000	3.0100	3.2000	+14.286%	32	22,263	+995.313%
2025-08-22	3.1100	3.1100	2.8000	2.8000	+19.658%	20	22,263	+1,151.786%
2025-08-21	2.3400	2.3400	2.3400	2.3400	-1.681%	32	22,268	+1,397.863%
2025-08-20	2.1900	2.3800	2.1900	2.3800	-4.418%	35	22,295	+1,372.689%
2025-08-19	2.6100	2.6300	2.4800	2.4900	-11.071%	84	22,290	+1,307.631%
2025-08-18	2.9100	2.9200	2.8000	2.8000	-11.111%	7	22,299	+1,151.786%
2025-08-15	2.9500	3.2500	2.9500	3.1500	+11.702%	206	22,295	+1,012.698%
2025-08-14	2.9200	2.9200	2.8200	2.8200	+7.224%	158	22,338	+1,142.908%
2025-08-13	2.8600	2.8600	2.6300	2.6300	-8.997%	23	22,496	+1,232.700%
2025-08-12	2.9500	2.9500	2.8900	2.8900	+5.861%	2	22,498	+1,112.803%
2025-08-11	2.7200	2.7600	2.6400	2.7300	-2.500%	18	22,498	+1,183.883%
2025-08-08	2.6500	2.9200	2.6300	2.8000	+10.672%	10,176	22,507	+1,151.786%
2025-08-07	2.4700	2.5700	2.4500	2.5300	+1.606%	33	31,531	+1,285.375%
2025-08-06	2.5400	2.6200	2.4500	2.4900	+0.403%	229	31,551	+1,307.631%
2025-08-05	2.5000	2.7000	2.4700	2.4800	-1.587%	24	31,755	+1,313.306%
2025-08-04	2.2000	2.5600	2.2000	2.5200	+18.868%	154	31,770	+1,290.873%
2025-08-01	2.3500	2.3500	2.1200	2.1200	-9.787%	32	31,682	+1,553.302%
2025-07-31	2.5000	2.5200	2.2500	2.3500	-10.985%	185	31,687	+1,391.489%
2025-07-30	2.6700	2.7700	2.5500	2.6400	-0.377%	5,095	31,843	+1,227.652%
2025-07-29	2.4700	2.6600	2.4700	2.6500	+8.607%	91	35,191	+1,222.642%
2025-07-28	2.6300	2.6300	2.3600	2.4400	-6.513%	103	35,261	+1,336.475%
2025-07-25	2.6000	2.6500	2.5500	2.6100	-3.333%	69	35,266	+1,242.912%
2025-07-24	3.0000	3.0000	2.4500	2.7000	+1.887%	161	35,281	+1,198.148%
2025-07-23	2.8300	2.8300	2.6500	2.6500	-5.018%	43	35,382	+1,222.642%
2025-07-22	2.6300	2.7900	2.4200	2.7900	+8.140%	147	35,387	+1,156.272%
2025-07-21	2.5300	2.6200	2.5000	2.5800	+10.256%	146	35,391	+1,258.527%
2025-07-18	2.4000	2.4100	2.3200	2.3400	+0.429%	19	35,428	+1,397.863%
2025-07-17	2.3200	2.3300	2.2100	2.3300	+2.643%	13	35,429	+1,404.292%
2025-07-16	2.2900	2.4000	2.2700	2.2700	-1.304%	100	35,418	+1,444.053%
2025-07-15	2.3400	2.4500	2.3000	2.3000	+3.604%	311	35,407	+1,423.913%
2025-07-14	2.3800	2.3900	2.2200	2.2200	-1.333%	53	35,593	+1,478.829%
2025-07-11	2.0500	2.2500	2.0500	2.2500	+11.940%	51	35,619	+1,457.778%
2025-07-10	1.9300	2.0400	1.9300	2.0100	+2.030%	26	35,634	+1,643.781%
2025-07-09	2.1000	2.2500	1.9500	1.9700	-0.505%	33	35,636	+1,679.188%
2025-07-08	2.1800	2.1900	1.8900	1.9800	-7.907%	283	35,627	+1,670.202%
2025-07-07	2.2800	2.2800	2.0600	2.1500	-5.286%	105	35,400	+1,530.233%
2025-07-03	2.3100	2.3100	2.1800	2.2700	-2.155%	13	35,461	+1,444.053%
2025-07-02	2.1900	2.3200	2.0600	2.3200	+9.434%	30	35,461	+1,410.776%
2025-07-01	2.1600	2.1600	2.0000	2.1200	-2.752%	143	35,599	+1,553.302%
2025-06-30	2.2600	2.3300	2.1300	2.1800	-2.242%	79	35,557	+1,507.798%
2025-06-27	2.0000	2.2300	1.9100	2.2300	+11.500%	240	35,585	+1,471.749%
2025-06-26	1.9000	2.0000	1.8300	2.0000	+8.108%	24	35,499	+1,652.500%
2025-06-25	1.7800	1.9600	1.7600	1.8500	+7.558%	20	35,504	+1,794.595%
2025-06-24	1.6800	1.7600	1.6300	1.7200	+6.173%	45	35,503	+1,937.791%
2025-06-23	1.8000	1.8100	1.5700	1.6200	-14.286%	274	35,518	+2,063.580%
2025-06-20	2.1300	2.1500	1.7400	1.8900	-13.303%	1,078	35,387	+1,754.497%
2025-06-18	2.4300	2.4300	2.1800	2.1800	-9.167%	45	35,305	+1,507.798%
2025-06-17	2.3100	2.5300	2.3100	2.4000	0.000%	34	35,305	+1,360.417%
2025-06-16	2.3000	2.4700	2.2500	2.4000	+4.348%	11	35,325	+1,360.417%
2025-06-13	2.3300	2.4500	2.1400	2.3000	-1.709%	84	35,326	+1,423.913%
2025-06-12	2.4000	2.4400	2.3100	2.3400	-5.263%	64	35,323	+1,397.863%
2025-06-11	2.7000	2.7100	2.4300	2.4700	-5.000%	103	35,320	+1,319.028%
2025-06-10	2.4600	2.8300	2.3000	2.6000	+4.839%	1,779	35,283	+1,248.077%
2025-06-09	2.3400	2.5300	2.2500	2.4800	+6.897%	1,023	35,509	+1,313.306%
2025-06-06	2.2600	2.3200	2.1900	2.3200	+14.286%	64	36,263	+1,410.776%
2025-06-05	1.9900	2.1500	1.9900	2.0300	-0.490%	5	36,254	+1,626.601%
2025-06-04	2.0200	2.0400	1.9000	2.0400	+7.937%	15	36,254	+1,618.137%
2025-06-03	1.9600	2.0100	1.8900	1.8900	-5.500%	9	36,253	+1,754.497%
2025-06-02	2.0500	2.2100	2.0000	2.0000	-11.111%	228	36,248	+1,652.500%
2025-05-30	2.5000	2.5000	1.9800	2.2500	-2.174%	30	36,160	+1,457.778%
2025-05-29	2.5100	2.5100	2.3000	2.3000	-4.167%	14	36,161	+1,423.913%
2025-05-28	2.6200	2.6200	2.3200	2.4000	-4.382%	7	36,170	+1,360.417%
2025-05-27	2.3000	2.5100	2.2600	2.5100	+12.556%	12	36,175	+1,296.414%
2025-05-23	2.1700	2.3700	2.1500	2.2300	-6.303%	28	36,183	+1,471.749%
2025-05-22	2.5000	2.7400	2.1000	2.3800	+12.264%	57	36,183	+1,372.689%
2025-05-21	2.1200	2.4000	2.1200	2.1200	+20.455%	1,288	36,191	+1,553.302%
2025-05-20	1.8100	1.9100	1.7600	1.7600	-6.383%	123	36,100	+1,891.477%
2025-05-19	1.8000	1.8800	1.8000	1.8800	-1.053%	24	35,985	+1,764.362%
2025-05-16	2.0500	2.0500	1.9000	1.9000	+13.095%	390	35,993	+1,744.737%
2025-05-15	1.7800	1.7800	1.6800	1.6800	-4.545%	2	36,148	+1,986.310%
2025-05-14	1.5000	1.9000	1.5000	1.7600	+29.412%	78	36,148	+1,891.477%
2025-05-13	1.3100	1.3600	1.3100	1.3600	+7.937%	3	36,116	+2,477.206%
2025-05-12	1.1300	1.2900	1.1300	1.2600	+12.500%	25	36,113	+2,681.746%
2025-05-09	1.2300	1.2300	1.1200	1.1200	-8.943%	90	36,108	+3,029.464%
2025-05-08	1.2200	1.2500	1.1800	1.2300	+4.237%	204	36,090	+2,749.593%
2025-05-07	1.4000	1.4000	1.0500	1.1800	-16.312%	204	35,886	+2,870.339%
2025-05-02	1.3200	1.4500	1.3200	1.4100	+11.905%	22	36,005	+2,385.816%
2025-05-01	1.2800	1.3000	1.2600	1.2600	+6.780%	15	36,014	+2,681.746%
2025-04-30	1.1300	1.1800	1.1300	1.1800	-0.840%	66	36,005	+2,870.339%
2025-04-29	1.1900	1.1900	1.1900	1.1900	-3.252%	1	36,063	+2,845.378%
2025-04-28	1.2500	1.2500	1.2200	1.2300	-3.906%	21	36,064	+2,749.593%
2025-04-25	1.4500	1.4600	1.2800	1.2800	-12.925%	16	36,073	+2,638.281%
2025-04-24	1.3300	1.4700	1.3300	1.4700	+15.748%	102	36,069	+2,284.354%
2025-04-23	1.2000	1.2700	1.2000	1.2700	+12.389%	12	36,129	+2,659.843%
2025-04-21	1.0900	1.1300	1.0600	1.1300	-4.237%	13	36,137	+3,001.770%
2025-04-17	1.2000	1.2000	1.1500	1.1800	+2.609%	14	36,142	+2,870.339%
2025-04-16	1.0500	1.1500	1.0500	1.1500	+13.861%	11	36,142	+2,947.826%
2025-04-15	1.1100	1.1100	1.0100	1.0100	-12.931%	4	36,149	+3,370.297%
2025-04-14	1.1600	1.1600	1.1600	1.1600	-4.918%	6	36,147	+2,921.552%
2025-04-11	1.1500	1.2200	1.1400	1.2200	+15.094%	74	36,141	+2,772.951%
2025-04-10	1.0300	1.1700	0.9500	1.0600	-2.752%	65	36,120	+3,206.604%
2025-04-09	0.9500	1.1300	0.8900	1.0900	+31.325%	24	36,070	+3,115.596%
2025-04-08	0.8000	0.8900	0.8000	0.8300	-4.598%	169	36,090	+4,122.892%
2025-04-07	0.6900	1.0900	0.6900	0.8700	+11.538%	23	36,140	+3,928.736%
2025-04-04	1.2300	1.2300	0.7300	0.7800	-35.000%	296	36,127	+4,393.590%
2025-04-03	1.2400	1.3600	1.1600	1.2000	-14.286%	222	36,028	+2,820.833%
2025-04-02	1.4000	1.4000	1.4000	1.4000	+2.190%	5	35,923	+2,403.571%
2025-04-01	1.3000	1.4000	1.3000	1.3700	+4.580%	23	35,918	+2,458.394%
2025-03-31	1.1500	1.3100	1.1000	1.3100	+9.167%	307	35,895	+2,575.573%
2025-03-28	1.3500	1.4000	1.1800	1.2000	-14.286%	76	35,836	+2,820.833%
2025-03-27	1.5500	1.5500	1.4000	1.4000	-9.091%	26	35,804	+2,403.571%
2025-03-26	1.6300	1.6300	1.5400	1.5400	-8.876%	28	35,818	+2,175.974%
2025-03-25	1.6800	1.7100	1.6500	1.6900	+2.424%	33	35,790	+1,973.964%
2025-03-24	1.6400	1.6500	1.5800	1.6500	+6.452%	44	35,765	+2,024.242%
2025-03-21	1.6000	1.6500	1.5200	1.5500	-3.125%	16	35,753	+2,161.290%
2025-03-20	1.6300	1.6600	1.6000	1.6000	-1.840%	47	35,745	+2,090.625%
2025-03-19	1.6400	1.7000	1.6300	1.6300	-2.395%	50	35,740	+2,050.307%
2025-03-18	1.7700	1.7700	1.5500	1.6700	-7.735%	85	35,730	+1,998.802%
2025-03-17	1.8600	1.8600	1.8000	1.8100	+1.117%	214	35,645	+1,836.464%
2025-03-14	1.8600	1.9000	1.7900	1.7900	-0.556%	20	35,831	+1,858.101%
2025-03-13	1.8500	1.8800	1.7900	1.8000	-9.548%	24	35,805	+1,847.222%
2025-03-12	2.0500	2.0500	1.9400	1.9900	-1.970%	30	35,805	+1,661.307%
2025-03-11	2.3000	2.3000	1.9700	2.0300	-14.706%	103	35,780	+1,626.601%
2025-03-10	2.3900	2.5000	2.1900	2.3800	-14.695%	65	35,761	+1,372.689%
2025-03-07	2.8500	2.9000	2.6800	2.7900	+1.087%	340	35,782	+1,156.272%
2025-03-06	2.6900	2.8600	2.6900	2.7600	+1.471%	28	35,945	+1,169.928%
2025-03-05	2.4300	2.7200	2.4300	2.7200	+1.115%	54	35,949	+1,188.603%
2025-03-04	2.6100	2.7500	2.6100	2.6900	+9.796%	171	35,959	+1,202.974%
2025-03-03	2.9000	2.9000	2.4500	2.4500	-9.594%	341	36,008	+1,330.612%
2025-02-28	2.6300	2.7100	2.4900	2.7100	+4.633%	572	36,157	+1,193.358%
2025-02-27	3.0500	3.0500	2.5900	2.5900	-10.069%	303	36,021	+1,253.282%
2025-02-26	2.9800	3.1500	2.8100	2.8800	-8.571%	577	35,778	+1,117.014%
2025-02-25	3.1000	3.3500	2.8800	3.1500	0.000%	25,204	35,507	+1,012.698%
2025-02-24	3.2000	3.5500	3.1500	3.1500	+1.613%	10,621	10,812	+1,012.698%
2025-02-21	3.4500	3.4500	3.1000	3.1000	-10.920%	18	1,354	+1,030.645%
2025-02-20	3.6000	3.6000	3.4700	3.4800	+0.870%	7	1,345	+907.184%
2025-02-19	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,341	+915.942%
2025-02-18	3.7000	3.7000	3.4500	3.4500	-9.686%	7	1,341	+915.942%
2025-02-14	3.8500	3.8500	3.8200	3.8200	+0.526%	6	1,331	+817.539%
2025-02-13	3.7000	3.8000	3.7000	3.8000	+5.556%	2	1,330	+822.368%
2025-02-12	3.7000	3.7000	3.5000	3.6000	-4.000%	150	1,330	+873.611%
2025-02-11	3.7500	3.7500	3.7500	3.7500	-7.407%	1	1,215	+834.667%
2025-02-07	4.3000	4.3000	3.8500	4.0500	-13.830%	20	1,214	+765.432%
2025-02-06	4.5700	4.7000	4.5500	4.7000	+1.075%	12	1,207	+645.745%
2025-02-05	4.4800	4.9000	4.4300	4.6500	-33.571%	15	1,206	+653.763%
2025-02-04	7.0000	7.0000	7.0000	7.0000	+6.870%	2	1,199	+400.714%
2025-02-03	6.4100	6.5500	6.4100	6.5500	-4.380%	36	1,201	+435.115%
2025-01-31	6.3500	6.8700	6.3500	6.8500	+22.321%	18	1,235	+411.679%
2025-01-28	5.6000	5.6000	5.6000	5.6000	+2.941%	24	1,238	+525.893%
2025-01-27	5.0500	5.6500	5.0500	5.4400	+6.667%	25	1,262	+544.301%
2025-01-24	5.1000	5.1000	5.1000	5.1000	-8.929%	2	1,263	+587.255%
2025-01-23	6.1200	6.1200	5.6000	5.6000	-3.448%	27	1,264	+525.893%
2025-01-21	6.5000	6.5000	5.8000	5.8000	-6.902%	3	1,262	+504.310%
2025-01-17	6.2300	6.2300	6.2300	6.2300	+27.143%	2	1,262	+462.600%
2025-01-14	4.7000	4.9000	4.7000	4.9000	-2.000%	6	1,262	+615.306%