Dark

GOOGL20270115C355
GOOGL Jan 15 2027 355.00 Call (GOOGL270115C00355000)
option OPRA

EOD

Sep 3, 2026

23.18+11.711%(+2.43)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.5000	24.2500	22.3500	23.1800	+11.711%	79	2,166	0.000%
2026-09-02	18.9900	21.7000	18.9900	20.7500	+9.211%	39	2,139	+11.711%
2026-09-01	20.4000	20.8800	19.0000	19.0000	-13.242%	47	2,124	+22.000%
2026-08-31	24.7000	24.7000	21.1500	21.9000	-17.202%	237	2,108	+5.845%
2026-08-28	23.6200	27.0000	23.6200	26.4500	+15.251%	147	1,999	-12.363%
2026-08-27	23.0000	23.6500	22.3000	22.9500	-4.732%	146	2,021	+1.002%
2026-08-26	25.8000	25.8000	23.7000	24.0900	-8.750%	51	1,976	-3.778%
2026-08-25	28.3500	28.3500	26.4000	26.4000	-10.961%	19	1,986	-12.197%
2026-08-24	26.5000	29.8200	26.5000	29.6500	+9.815%	87	1,983	-21.821%
2026-08-21	25.6000	27.3100	25.5000	27.0000	+9.179%	15	2,061	-14.148%
2026-08-20	26.0200	26.0200	23.4000	24.7300	-7.030%	56	2,057	-6.268%
2026-08-19	25.2900	27.1000	25.2900	26.6000	+1.488%	42	2,039	-12.857%
2026-08-18	25.2200	26.2100	24.9000	26.2100	-1.094%	25	2,018	-11.560%
2026-08-17	28.2500	28.2500	25.2000	26.5000	-2.286%	90	2,016	-12.528%
2026-08-14	28.7000	30.2000	27.1200	27.1200	-5.505%	65	1,971	-14.528%
2026-08-13	27.7100	29.3500	27.5000	28.7000	+6.533%	74	1,988	-19.233%
2026-08-12	28.4700	28.4700	25.8200	26.9400	-2.214%	34	1,971	-13.957%
2026-08-11	34.5000	34.5000	27.5500	27.5500	-19.983%	124	1,961	-15.862%
2026-08-10	36.0000	36.0000	33.3500	34.4300	+0.379%	38	1,923	-32.675%
2026-08-07	36.9400	38.0500	34.3000	34.3000	-8.777%	577	1,908	-32.420%
2026-08-06	39.6600	40.5500	36.9000	37.6000	-7.571%	26	1,497	-38.351%
2026-08-05	53.6000	53.6000	38.9000	40.6800	-21.769%	26	1,495	-43.019%
2026-08-04	50.1500	52.9500	49.4200	52.0000	+6.470%	91	1,490	-55.423%
2026-08-03	42.0000	50.3900	42.0000	48.8400	+29.275%	48	1,473	-52.539%
2026-07-31	28.3500	38.5000	28.3500	37.7800	+54.836%	120	1,482	-38.645%
2026-07-30	23.8000	24.4000	23.3000	24.4000	-6.045%	42	1,499	-5.000%
2026-07-29	23.4500	27.7500	23.4500	25.9700	+7.759%	60	1,515	-10.743%
2026-07-28	21.0000	24.8800	20.9500	24.1000	+13.679%	21	1,521	-3.817%
2026-07-27	21.8000	22.1500	21.0500	21.2000	+13.978%	75	1,516	+9.340%
2026-07-24	19.2500	19.5500	17.5000	18.6000	-1.899%	55	1,495	+24.624%
2026-07-23	20.9000	21.2300	17.8500	18.9600	-40.189%	148	1,497	+22.257%
2026-07-22	35.0000	35.0000	31.6100	31.7000	-10.401%	34	1,478	-26.877%
2026-07-21	36.5500	36.5500	35.3800	35.3800	-3.201%	10	1,475	-34.483%
2026-07-20	39.6100	42.5000	36.5500	36.5500	+6.560%	63	1,479	-36.580%
2026-07-17	35.3000	35.3000	33.0000	34.3000	-14.035%	191	1,475	-32.420%
2026-07-16	48.9000	51.1700	38.9400	39.9000	-19.783%	70	1,488	-41.905%
2026-07-15	45.0000	50.3200	44.4000	49.7400	+17.589%	72	1,481	-53.398%
2026-07-14	38.3000	42.3000	38.3000	42.3000	+11.316%	101	1,493	-45.201%
2026-07-13	40.6000	40.6000	38.0000	38.0000	-8.764%	67	1,494	-39.000%
2026-07-10	41.2000	41.6500	39.3300	41.6500	-1.815%	265	1,489	-44.346%
2026-07-09	41.5000	42.5000	38.1200	42.4200	-6.192%	91	1,388	-45.356%
2026-07-08	45.2200	45.2200	45.2200	45.2200	-8.977%	1	1,365	-48.739%
2026-07-07	48.9500	50.0000	48.6500	49.6800	+1.491%	49	1,366	-53.341%
2026-07-06	42.6800	48.9500	42.6800	48.9500	+12.219%	45	1,396	-52.646%
2026-07-02	44.4000	46.9000	40.4000	43.6200	-1.646%	77	1,367	-46.859%
2026-07-01	43.3000	45.7700	43.3000	44.3500	+3.068%	46	1,367	-47.734%
2026-06-30	40.0000	43.0300	39.3300	43.0300	+5.208%	47	1,339	-46.131%
2026-06-29	35.6200	40.9000	35.6200	40.9000	+17.732%	39	1,344	-43.325%
2026-06-26	34.1900	36.0000	32.4000	34.7400	-0.458%	24	1,336	-33.276%
2026-06-25	32.5100	35.0000	32.5000	34.9000	-4.331%	60	1,327	-33.582%
2026-06-24	39.6500	41.0400	36.4800	36.4800	-2.067%	23	1,308	-36.458%
2026-06-23	35.0000	39.0000	35.0000	37.2500	-6.171%	35	1,296	-37.772%
2026-06-22	43.0000	44.7000	37.0000	39.7000	-21.727%	60	1,277	-41.612%
2026-06-18	44.9000	50.7200	44.2500	50.7200	+5.010%	49	1,165	-54.298%
2026-06-17	49.7000	49.7000	47.2000	48.3000	-9.787%	91	1,165	-52.008%
2026-06-16	54.0000	55.4000	53.5400	53.5400	+2.962%	11	1,165	-56.705%
2026-06-15	51.8500	53.5000	51.8500	52.0000	+3.380%	18	1,164	-55.423%
2026-06-12	49.1900	50.3000	44.4500	50.3000	+11.283%	32	1,174	-53.917%
2026-06-11	43.2200	45.2000	38.9800	45.2000	-0.747%	48	1,169	-48.717%
2026-06-10	47.0000	47.0000	44.7300	45.5400	-10.354%	14	1,158	-49.100%
2026-06-09	47.2400	50.9000	46.7700	50.8000	+6.143%	84	1,161	-54.370%
2026-06-08	47.8600	47.8600	47.8600	47.8600	-5.040%	1	1,197	-51.567%
2026-06-05	50.7900	54.0000	50.4000	50.4000	-6.267%	9	1,197	-54.008%
2026-06-04	51.1600	55.0700	50.4200	53.7700	+13.655%	21	1,198	-56.890%
2026-06-03	46.7000	47.3300	46.7000	47.3100	-1.948%	7	1,198	-51.004%
2026-06-02	51.9500	52.8500	46.7500	48.2500	-17.025%	24	1,195	-51.959%
2026-06-01	58.0000	58.1500	57.2500	58.1500	-6.073%	13	1,189	-60.138%
2026-05-29	62.3000	62.3000	61.9100	61.9100	-7.390%	2	1,185	-62.559%
2026-05-28	66.1100	66.8500	66.1100	66.8500	-3.410%	3	1,185	-65.325%
2026-05-27	69.2100	69.2100	69.2100	69.2100	+3.608%	1	1,187	-66.508%
2026-05-26	65.6800	67.0000	65.3500	66.8000	+2.896%	8	1,188	-65.299%
2026-05-22	65.0000	65.0000	64.9200	64.9200	-4.417%	2	1,190	-64.295%
2026-05-21	67.9200	67.9200	67.9200	67.9200	+3.616%	57	1,189	-65.872%
2026-05-20	65.0000	65.5500	65.0000	65.5500	-3.603%	32	1,189	-64.638%
2026-05-19	67.3000	68.0000	67.3000	68.0000	-10.925%	4	1,156	-65.912%
2026-05-18	80.1500	81.8000	76.3400	76.3400	+1.950%	11	1,156	-69.636%
2026-05-15	73.5400	77.5000	73.5400	74.8800	-6.095%	10	1,156	-69.044%
2026-05-14	75.8100	79.7400	75.8100	79.7400	+0.809%	4	1,159	-70.931%
2026-05-13	70.8100	79.1000	70.8100	79.1000	+17.046%	5	1,164	-70.695%
2026-05-12	67.5800	67.5800	67.5800	67.5800	-4.278%	1	1,164	-65.700%
2026-05-11	72.3600	72.5000	70.6000	70.6000	-10.075%	4	1,164	-67.167%
2026-05-08	78.4200	78.5500	78.4200	78.5100	+5.894%	3	1,164	-70.475%
2026-05-07	73.1500	74.1400	73.1500	74.1400	-3.539%	2	1,165	-68.735%
2026-05-06	72.8000	76.8600	72.8000	76.8600	+13.698%	3	1,166	-69.841%
2026-05-05	69.0000	70.9000	67.6000	67.6000	+4.563%	11	1,165	-65.710%
2026-05-04	62.5000	65.2500	62.5000	64.6500	-2.694%	43	1,164	-64.145%
2026-05-01	66.1800	66.7900	63.7000	66.4400	+3.813%	46	1,170	-65.111%
2026-04-30	57.5600	65.5000	52.2400	64.0000	+47.126%	88	1,170	-63.781%
2026-04-29	41.0000	46.0000	41.0000	43.5000	+1.045%	74	1,221	-46.713%
2026-04-28	42.3000	43.0500	42.3000	43.0500	-2.887%	5	1,190	-46.156%
2026-04-27	42.8300	45.5000	42.8300	44.3300	+10.438%	43	1,190	-47.710%
2026-04-24	35.4500	40.3900	35.4000	40.1400	+8.194%	16	1,188	-42.252%
2026-04-23	37.0700	37.1000	35.1000	37.1000	+1.228%	211	1,186	-37.520%
2026-04-22	36.7000	36.7000	35.8500	36.6500	+6.232%	3	1,147	-36.753%
2026-04-21	36.8500	36.8500	34.5000	34.5000	-5.350%	8	1,140	-32.812%
2026-04-20	37.1400	37.1400	36.4000	36.4500	-4.706%	50	1,140	-36.406%
2026-04-17	36.6500	38.3900	36.4000	38.2500	+7.414%	50	1,185	-39.399%
2026-04-16	36.6500	36.8500	35.6100	35.6100	-2.518%	44	1,194	-34.906%
2026-04-15	35.4900	36.6600	35.0000	36.5300	+5.304%	26	1,198	-36.545%
2026-04-14	30.7500	34.6900	30.6200	34.6900	+26.100%	77	1,203	-33.180%
2026-04-13	27.1000	27.5700	27.1000	27.5100	+1.326%	18	1,209	-15.740%
2026-04-10	28.0700	28.2900	26.9500	27.1500	-4.233%	75	1,206	-14.622%
2026-04-09	24.6000	28.3500	24.6000	28.3500	+2.347%	4	1,178	-18.236%
2026-04-08	27.3000	28.5000	26.1000	27.7000	+27.945%	482	1,196	-16.318%
2026-04-07	20.4000	21.7000	20.4000	21.6500	+11.026%	11	812	+7.067%
2026-04-06	18.9600	19.5000	18.9600	19.5000	+4.839%	54	810	+18.872%
2026-04-02	19.1000	19.3000	18.6000	18.6000	-4.859%	260	841	+24.624%
2026-04-01	17.7500	20.5000	17.7500	19.5500	+26.374%	262	841	+18.568%
2026-03-31	13.4000	15.4700	13.4000	15.4700	+33.824%	92	755	+49.838%
2026-03-30	12.5000	12.5000	11.5500	11.5600	-7.149%	92	714	+100.519%
2026-03-27	13.0500	13.0500	12.4500	12.4500	-14.079%	8	776	+86.185%
2026-03-26	15.5500	15.5500	14.4900	14.4900	-15.510%	17	780	+59.972%
2026-03-25	17.5500	17.5500	17.1500	17.1500	-3.326%	39	781	+35.160%
2026-03-24	20.1600	20.1600	17.7400	17.7400	-18.884%	21	770	+30.665%
2026-03-23	22.0900	22.0900	21.3500	21.8700	+3.404%	3	764	+5.990%
2026-03-20	22.2800	22.3000	21.1500	21.1500	-9.808%	24	762	+9.598%
2026-03-19	23.1100	23.4500	23.1100	23.4500	-5.823%	9	761	-1.151%
2026-03-18	25.4500	25.4500	24.9000	24.9000	+2.893%	7	761	-6.908%
2026-03-17	24.2000	24.2000	24.2000	24.2000	+3.198%	1	764	-4.215%
2026-03-16	24.4100	24.4100	23.4500	23.4500	-0.170%	125	764	-1.151%
2026-03-13	25.1000	25.1000	23.3500	23.4900	-4.122%	7	698	-1.320%
2026-03-12	24.6500	24.6500	23.5500	24.5000	-4.669%	25	698	-5.388%
2026-03-11	26.3500	26.3700	25.7000	25.7000	-1.230%	5	694	-9.805%
2026-03-10	26.1200	26.1200	26.0200	26.0200	+8.688%	3	693	-10.915%
2026-03-09	21.9500	23.9400	21.9500	23.9400	+1.872%	17	692	-3.175%
2026-03-06	23.0400	23.5000	23.0400	23.5000	+0.858%	8	690	-1.362%
2026-03-05	23.8500	23.8500	23.2500	23.3000	-5.477%	26	694	-0.515%
2026-03-04	24.8000	25.1300	24.6500	24.6500	-0.404%	17	693	-5.963%
2026-03-03	24.1000	25.1000	23.7000	24.7500	-8.503%	31	694	-6.343%
2026-03-02	25.9700	27.3500	25.9700	27.0500	-1.636%	34	694	-14.307%
2026-02-27	26.8500	28.1000	26.8500	27.5000	+6.383%	14	698	-15.709%
2026-02-26	25.6000	25.9000	25.6000	25.8500	-9.298%	44	698	-10.329%
2026-02-25	28.5000	28.5000	28.5000	28.5000	0.000%	2	701	-18.667%
2026-02-24	28.5000	28.5000	28.5000	28.5000	-4.040%	13	701	-18.667%
2026-02-23	32.3500	32.3500	29.7000	29.7000	-3.946%	8	701	-21.953%
2026-02-20	27.8000	30.9200	27.0500	30.9200	+24.427%	5	700	-25.032%
2026-02-19	25.2200	25.2200	24.7500	24.8500	+0.404%	51	699	-6.720%
2026-02-18	25.3500	25.3500	24.5700	24.7500	+1.434%	7	670	-6.343%
2026-02-17	23.9700	24.4100	22.7000	24.4000	-8.819%	43	664	-5.000%
2026-02-13	27.6500	27.6500	26.2000	26.7600	-3.776%	25	670	-13.378%
2026-02-12	30.2900	30.2900	27.8100	27.8100	-5.633%	15	670	-16.649%
2026-02-11	29.9500	29.9500	29.4000	29.4700	-10.697%	27	658	-21.344%
2026-02-10	33.0000	33.7300	32.3900	33.0000	-4.042%	18	666	-29.758%
2026-02-09	34.3900	34.3900	34.3900	34.3900	-3.669%	3	669	-32.597%
2026-02-06	37.6900	37.6900	34.9500	35.7000	-12.586%	47	670	-35.070%
2026-02-05	36.7000	40.8400	34.0500	40.8400	-6.352%	75	667	-43.242%
2026-02-04	47.2000	47.7000	42.2000	43.6100	-5.912%	13	647	-46.847%
2026-02-03	48.2000	49.2000	45.8500	46.3500	-5.176%	21	641	-49.989%
2026-02-02	47.7100	48.8800	47.7100	48.8800	+9.596%	13	626	-52.578%
2026-01-30	45.0400	45.0400	44.6000	44.6000	+11.083%	5	626	-48.027%
2026-01-29	41.1500	41.1500	40.1500	40.1500	-9.714%	2	622	-42.267%
2026-01-28	43.7000	44.4700	43.0000	44.4700	+1.414%	4	623	-47.875%
2026-01-27	45.0500	45.1500	43.6100	43.8500	-0.341%	67	623	-47.138%
2026-01-26	42.4500	44.0000	42.4500	44.0000	+8.911%	6	610	-47.318%
2026-01-23	40.4000	40.4000	40.4000	40.4000	-4.038%	1	609	-42.624%
2026-01-22	42.2900	42.2900	42.1000	42.1000	+5.912%	15	610	-44.941%
2026-01-21	41.8800	41.8800	39.7500	39.7500	+6.483%	5	609	-41.686%
2026-01-20	39.3000	39.3000	37.3300	37.3300	-10.308%	2	610	-37.905%
2026-01-16	41.7100	41.7100	41.4900	41.6200	-4.760%	7	605	-44.306%
2026-01-15	43.7000	43.7000	43.7000	43.7000	-3.744%	1	605	-46.957%
2026-01-14	44.6600	45.4000	43.5700	45.4000	-0.656%	5	606	-48.943%
2026-01-13	48.0800	48.1500	44.9500	45.7000	+6.230%	33	605	-49.278%
2026-01-12	41.1000	43.0200	41.1000	43.0200	+8.499%	15	594	-46.118%
2026-01-08	40.0000	40.6000	39.1700	39.6500	+6.873%	38	583	-41.538%
2026-01-07	36.0500	37.1000	36.0500	37.1000	+7.661%	30	548	-37.520%
2026-01-05	34.9200	34.9200	34.3500	34.4600	+1.353%	13	524	-32.734%
2026-01-02	33.8000	34.0700	33.8000	34.0000	+0.890%	5	523	-31.824%
2025-12-30	33.6500	33.7000	33.6500	33.7000	+2.432%	21	522	-31.217%
2025-12-29	32.7000	32.9000	32.7000	32.9000	-3.235%	40	523	-29.544%
2025-12-26	34.0000	34.0000	34.0000	34.0000	-0.672%	10	524	-31.824%
2025-12-23	34.2300	34.2300	34.2300	34.2300	+6.902%	1	515	-32.282%
2025-12-22	31.2600	32.0200	31.2600	32.0200	+2.793%	2	515	-27.608%
2025-12-19	31.1500	31.1500	31.1500	31.1500	+5.772%	1	514	-25.586%
2025-12-18	29.0300	29.4500	29.0300	29.4500	+6.510%	3	514	-21.290%
2025-12-17	29.0000	29.0000	27.6500	27.6500	-11.378%	6	512	-16.166%
2025-12-16	31.7100	31.7100	31.2000	31.2000	-6.949%	6	512	-25.705%
2025-12-15	33.7700	33.7700	33.5300	33.5300	-6.602%	21	514	-30.868%
2025-12-11	37.1800	37.2400	35.9000	35.9000	-2.578%	20	514	-35.432%
2025-12-09	36.8500	36.8500	36.8500	36.8500	-0.244%	1	497	-37.096%
2025-12-08	37.5500	38.0000	36.9400	36.9400	-8.337%	31	496	-37.250%
2025-12-05	40.3000	40.3000	40.3000	40.3000	+1.205%	1	506	-42.481%
2025-12-04	39.8200	39.8200	39.8200	39.8200	-5.974%	1	505	-41.788%
2025-12-03	40.7000	42.4000	40.7000	42.3500	+5.217%	56	504	-45.266%
2025-12-02	40.8700	40.8700	39.1000	40.2500	-3.754%	19	489	-42.410%
2025-12-01	41.2200	41.8200	41.2200	41.8200	-1.600%	5	479	-44.572%
2025-11-28	43.0400	43.1000	42.5000	42.5000	-4.451%	5	476	-45.459%
2025-11-26	44.9700	44.9700	43.7500	44.4800	-1.593%	27	453	-47.887%
2025-11-25	47.3500	49.2900	45.2000	45.2000	+4.727%	13	453	-48.717%
2025-11-24	41.5200	43.1600	40.5600	43.1600	+19.391%	142	436	-46.293%
2025-11-21	32.7000	36.1500	32.7000	36.1500	+19.307%	4	339	-35.878%
2025-11-20	36.1000	36.1900	30.3000	30.3000	-10.882%	23	341	-23.498%
2025-11-19	36.5600	36.5600	34.0000	34.0000	+18.056%	53	332	-31.824%
2025-11-18	28.7500	29.0000	28.7000	28.8000	-0.346%	4	320	-19.514%
2025-11-17	28.7700	28.9000	28.7700	28.9000	+24.838%	2	317	-19.792%
2025-11-14	23.1500	23.1500	23.1500	23.1500	-9.429%	1	316	+0.130%
2025-11-13	25.5600	25.5600	25.5600	25.5600	-10.941%	10	315	-9.311%
2025-11-10	28.2500	28.7000	28.2500	28.7000	+18.693%	2	305	-19.233%
2025-11-07	24.1800	24.1800	24.1800	24.1800	-8.061%	1	303	-4.136%
2025-11-05	26.5000	26.5000	25.9000	26.3000	+0.766%	32	303	-11.863%
2025-11-03	26.1000	26.1000	26.1000	26.1000	+0.578%	2	286	-11.188%
2025-10-30	28.4400	28.5900	25.6700	25.9500	+13.567%	208	286	-10.674%
2025-10-29	22.8500	22.8500	22.8500	22.8500	+11.736%	2	151	+1.444%
2025-10-28	20.4500	20.4500	20.4500	20.4500	+11.566%	1	150	+13.350%
2025-10-27	18.3300	18.3300	18.3300	18.3300	+23.020%	1	150	+26.459%
2025-10-20	14.9000	14.9000	14.9000	14.9000	+10.370%	1	150	+55.570%
2025-10-17	13.5000	13.5000	13.5000	13.5000	+6.299%	1	151	+71.704%
2025-10-15	12.7000	12.7000	12.7000	12.7000	+5.745%	1	152	+82.520%
2025-10-14	11.1000	12.0100	11.1000	12.0100	+20.100%	40	152	+93.006%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+2.041%	1	142	+131.800%
2025-10-10	9.7000	9.8000	9.7000	9.8000	-5.769%	2	142	+136.531%
2025-10-09	10.4000	10.4000	10.4000	10.4000	-9.957%	1	142	+122.885%
2025-10-07	11.5500	11.5500	11.5500	11.5500	+17.857%	2	144	+100.693%
2025-10-01	9.8000	9.8000	9.8000	9.8000	+0.927%	1	144	+136.531%
2025-09-30	9.7100	9.7100	9.7100	9.7100	-13.071%	2	144	+138.723%
2025-09-25	11.1700	11.1700	11.1700	11.1700	-17.075%	2	142	+107.520%
2025-09-22	13.4700	13.4700	13.4700	13.4700	-0.222%	8	140	+72.086%
2025-09-19	12.9000	13.5000	12.9000	13.5000	+12.500%	14	140	+71.704%
2025-09-17	12.0000	12.0000	12.0000	12.0000	-6.396%	2	137	+93.167%
2025-09-16	13.0500	13.0500	12.8200	12.8200	+3.806%	3	135	+80.811%
2025-09-15	11.8000	12.4000	11.8000	12.3500	+44.444%	14	136	+87.692%
2025-09-11	8.3700	8.5500	8.3700	8.5500	+9.615%	5	146	+171.111%
2025-09-09	7.8000	7.8000	7.8000	7.8000	+3.311%	4	148	+197.179%
2025-09-05	7.5500	7.5500	7.5500	7.5500	+15.267%	1	148	+207.020%
2025-09-04	6.5500	6.5500	6.5500	6.5500	+4.800%	25	148	+253.893%
2025-09-03	5.7000	6.2500	5.7000	6.2500	+78.571%	12	173	+270.880%
2025-09-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	172	+562.286%
2025-08-29	3.7400	3.7500	3.7400	3.7500	+1.351%	11	171	+518.133%
2025-08-28	3.7000	3.7000	3.7000	3.7000	+6.936%	20	171	+526.486%
2025-08-27	3.4600	3.4600	3.4600	3.4600	+7.121%	3	191	+569.942%
2025-08-25	3.2500	3.3500	3.2300	3.2300	+26.667%	11	191	+617.647%
2025-08-20	2.5000	2.5500	2.5000	2.5500	-22.727%	2	180	+809.020%
2025-08-15	3.3000	3.3000	3.3000	3.3000	+11.486%	1	181	+602.424%
2025-08-11	2.9600	2.9600	2.9600	2.9600	+8.824%	3	181	+683.108%
2025-08-04	2.6100	2.7200	2.6100	2.7200	-2.857%	2	181	+752.206%
2025-07-30	2.9000	2.9000	2.8000	2.8000	-1.060%	21	181	+727.857%
2025-07-29	2.5300	2.8300	2.5300	2.8300	+2.909%	2	181	+719.081%
2025-07-25	2.7300	2.7700	2.7300	2.7500	-3.846%	3	181	+742.909%
2025-07-24	2.7100	2.8600	2.7100	2.8600	-0.694%	2	181	+710.490%
2025-07-23	2.8800	2.8800	2.8800	2.8800	+8.679%	15	181	+704.861%
2025-07-22	2.6500	2.6500	2.6500	2.6500	-1.119%	1	196	+774.717%
2025-07-21	2.6800	2.6800	2.6800	2.6800	+9.388%	4	196	+764.925%
2025-07-18	2.4500	2.4500	2.4500	2.4500	-2.000%	4	196	+846.122%
2025-07-16	2.5000	2.5000	2.5000	2.5000	+0.806%	4	196	+827.200%
2025-07-15	2.4800	2.4800	2.4800	2.4800	+16.432%	6	196	+834.677%
2025-07-09	2.1600	2.1600	2.1100	2.1300	+4.412%	4	196	+988.263%
2025-07-08	2.2900	2.2900	2.0400	2.0400	-12.069%	2	196	+1,036.275%
2025-07-07	2.2600	2.3200	2.2600	2.3200	+1.310%	2	196	+899.138%
2025-07-03	2.3100	2.4400	2.2900	2.2900	-2.966%	6	196	+912.227%
2025-07-02	2.1600	2.3600	2.1600	2.3600	+5.357%	7	196	+882.203%
2025-07-01	2.2900	2.2900	2.0900	2.2400	+0.901%	6	196	+934.821%
2025-06-30	2.4200	2.4200	2.2200	2.2200	+8.824%	3	196	+944.144%
2025-06-27	2.0600	2.2200	2.0400	2.0400	+5.699%	8	196	+1,036.275%
2025-06-26	2.0500	2.0500	1.9300	1.9300	-3.500%	2	196	+1,101.036%
2025-06-25	1.8000	2.0800	1.8000	2.0000	+7.527%	13	196	+1,059.000%
2025-06-24	1.8100	1.8600	1.7200	1.8600	+8.140%	28	197	+1,146.237%
2025-06-23	1.6900	1.7200	1.6900	1.7200	-13.131%	2	196	+1,247.674%
2025-06-20	2.1800	2.1800	1.9300	1.9800	-18.519%	12	196	+1,070.707%
2025-06-18	2.4100	2.5100	2.3000	2.4300	-0.816%	8	196	+853.909%
2025-06-17	2.3300	2.6500	2.3300	2.4500	-4.669%	4	196	+846.122%
2025-06-16	2.4800	2.5700	2.4800	2.5700	+8.439%	2	196	+801.946%
2025-06-13	2.2800	2.4700	2.2800	2.3700	-0.420%	16	196	+878.059%
2025-06-12	2.5200	2.5400	2.3800	2.3800	-9.848%	15	196	+873.950%
2025-06-11	2.6400	2.7800	2.5400	2.6400	-4.348%	11	196	+778.030%
2025-06-10	2.6900	3.0000	2.6900	2.7600	+2.222%	17	196	+739.855%
2025-06-09	2.5900	2.7000	2.4900	2.7000	+12.033%	14	206	+758.519%
2025-06-06	2.2400	2.4100	2.2400	2.4100	+9.050%	8	206	+861.826%
2025-06-05	2.2300	2.2300	2.1300	2.2100	+11.055%	4	206	+948.869%
2025-06-04	2.0000	2.1400	1.9900	1.9900	0.000%	6	206	+1,064.824%
2025-06-03	2.1500	2.1500	1.9900	1.9900	-6.573%	2	206	+1,064.824%
2025-06-02	2.1600	2.3100	2.1300	2.1300	-6.167%	4	206	+988.263%
2025-05-30	2.4900	2.4900	2.1700	2.2700	-5.417%	12	206	+921.145%
2025-05-29	2.5100	2.5600	2.4000	2.4000	-6.250%	4	206	+865.833%
2025-05-28	2.6600	2.6600	2.5600	2.5600	-2.290%	2	206	+805.469%
2025-05-27	2.5700	2.6200	2.4700	2.6200	+6.073%	72	206	+784.733%
2025-05-23	2.4200	2.4700	2.2300	2.4700	-0.403%	76	145	+838.462%
2025-05-22	2.6600	2.6600	2.4700	2.4800	+9.251%	12	145	+834.677%
2025-05-21	2.0600	2.5700	2.0600	2.2700	+13.500%	14	145	+921.145%
2025-05-20	1.9400	2.0000	1.9400	2.0000	+2.041%	4	145	+1,059.000%
2025-05-19	1.9000	1.9600	1.9000	1.9600	+54.331%	2	145	+1,082.653%
2025-05-12	1.2300	1.2900	1.2300	1.2700	+10.435%	10	145	+1,725.197%
2025-05-07	1.1500	1.1500	1.1500	1.1500	-20.690%	10	137	+1,915.652%
2025-05-02	1.4500	1.4500	1.4500	1.4500	+15.079%	2	128	+1,498.621%
2025-04-30	1.2600	1.2600	1.2600	1.2600	+0.800%	1	128	+1,739.683%
2025-04-28	1.2500	1.2500	1.2500	1.2500	-14.384%	2	128	+1,754.400%
2025-04-25	1.4400	1.4600	1.4400	1.4600	+23.729%	4	128	+1,487.671%
2025-04-16	1.1800	1.1800	1.1800	1.1800	+34.091%	53	128	+1,864.407%
2025-04-07	0.8800	0.8800	0.8800	0.8800	+3.529%	1	77	+2,534.091%
2025-04-04	0.8500	0.8500	0.8500	0.8500	-36.567%	6	77	+2,627.059%
2025-04-03	1.2100	1.3400	1.2100	1.3400	+7.200%	4	77	+1,629.851%
2025-03-31	1.2500	1.2500	1.2500	1.2500	-1.575%	2	75	+1,754.400%
2025-03-28	1.2700	1.3400	1.2700	1.2700	-27.429%	14	75	+1,725.197%
2025-03-24	1.7500	1.7500	1.7500	1.7500	+1.744%	11	70	+1,224.571%
2025-03-21	1.6200	1.7200	1.6200	1.7200	-13.131%	4	68	+1,247.674%
2025-03-17	1.9800	1.9800	1.9800	1.9800	-16.807%	2	68	+1,070.707%
2025-03-10	2.3000	2.4300	2.3000	2.3800	-17.361%	4	68	+873.950%
2025-03-06	2.8800	2.8800	2.8800	2.8800	0.000%	3	65	+704.861%
2025-02-27	2.8700	2.9500	2.8700	2.8800	-15.294%	65	65	+704.861%
2025-02-25	3.2500	3.4000	3.2500	3.4000	0.000%	4	1	+581.765%