Dark

GOOGL20270115C350
GOOGL Jan 15 2027 350.00 Call (GOOGL270115C00350000)
option OPRA

EOD

Sep 3, 2026

25.14+10.603%(+2.41)508

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.5000	26.5400	24.5000	25.1400	+10.603%	508	23,441	0.000%
2026-09-02	21.3500	24.1500	20.7500	22.7300	+5.476%	4,269	23,670	+10.603%
2026-09-01	22.4000	23.0000	20.7500	21.5500	-9.454%	4,135	24,552	+16.659%
2026-08-31	26.9500	27.3500	23.0000	23.8000	-16.637%	908	20,734	+5.630%
2026-08-28	25.2000	29.8000	25.0000	28.5500	+13.881%	662	20,387	-11.944%
2026-08-27	25.2000	26.0000	24.4900	25.0700	-4.858%	383	20,479	+0.279%
2026-08-26	28.0000	28.0000	25.3800	26.3500	-10.678%	383	20,290	-4.592%
2026-08-25	31.3500	31.8500	28.4800	29.5000	-3.971%	283	20,117	-14.780%
2026-08-24	28.3000	32.5500	27.8000	30.7200	+6.041%	864	19,974	-18.164%
2026-08-21	26.8700	29.5500	26.8700	28.9700	+9.321%	377	20,155	-13.221%
2026-08-20	27.7600	28.2100	25.5000	26.5000	-8.841%	444	20,266	-5.132%
2026-08-19	27.5000	29.7500	26.5500	29.0700	+2.179%	876	20,128	-13.519%
2026-08-18	28.0000	28.5500	26.9500	28.4500	-1.043%	556	19,527	-11.634%
2026-08-17	30.0000	30.8500	27.3400	28.7500	-3.523%	639	19,274	-12.557%
2026-08-14	30.9500	33.0500	29.2000	29.8000	-3.247%	524	18,908	-15.638%
2026-08-13	29.9000	31.8500	29.6500	30.8000	+4.584%	841	18,695	-18.377%
2026-08-12	31.2500	31.6500	27.2000	29.4500	-1.174%	976	18,416	-14.635%
2026-08-11	37.5800	37.5800	29.8000	29.8000	-22.193%	432	17,714	-15.638%
2026-08-10	36.5000	38.4000	35.6500	38.3000	+3.654%	161	17,658	-34.360%
2026-08-07	40.0000	40.0000	36.7500	36.9500	-7.924%	246	17,595	-31.962%
2026-08-06	43.6800	44.0400	39.5000	40.1300	-9.556%	135	17,483	-37.354%
2026-08-05	59.1400	59.1400	41.0000	44.3700	-19.357%	517	17,473	-43.340%
2026-08-04	47.8700	56.5000	47.8700	55.0200	+6.690%	380	17,357	-54.308%
2026-08-03	44.7800	54.3500	44.5500	51.5700	+28.925%	576	17,562	-51.251%
2026-07-31	29.9500	41.1600	29.5000	40.0000	+53.846%	2,252	17,745	-37.150%
2026-07-30	27.0000	27.2000	24.8000	26.0000	-7.965%	854	17,734	-3.308%
2026-07-29	27.2000	31.5000	25.0000	28.2500	+8.031%	564	17,329	-11.009%
2026-07-28	23.9000	27.3000	21.1500	26.1500	+15.555%	314	17,408	-3.862%
2026-07-27	21.5000	24.7600	21.5000	22.6300	+12.030%	589	17,374	+11.091%
2026-07-24	20.3000	22.7000	19.1000	20.2000	-1.463%	685	17,453	+24.455%
2026-07-23	22.4500	24.6000	19.4000	20.5000	-39.617%	1,751	17,180	+22.634%
2026-07-22	36.9700	38.7500	33.6000	33.9500	-6.602%	668	16,366	-25.950%
2026-07-21	38.6400	39.1000	36.3500	36.3500	-9.125%	181	16,288	-30.839%
2026-07-20	39.6500	45.0000	39.1500	40.0000	+6.667%	194	16,219	-37.150%
2026-07-17	38.4000	39.5000	35.0000	37.5000	-11.765%	899	16,223	-32.960%
2026-07-16	54.7500	54.8200	41.1000	42.5000	-19.492%	660	16,187	-40.847%
2026-07-15	44.1500	54.0000	44.1500	52.7900	+17.861%	305	16,070	-52.377%
2026-07-14	40.7300	45.1000	40.7300	44.7900	+7.153%	81	16,155	-43.871%
2026-07-13	43.0000	44.2600	40.4000	41.8000	-4.784%	132	16,180	-39.856%
2026-07-10	43.4800	44.2000	41.2200	43.9000	-4.565%	163	16,220	-42.733%
2026-07-09	45.3100	46.0000	40.7500	46.0000	-0.390%	325	16,209	-45.348%
2026-07-08	50.7000	50.7000	45.1000	46.1800	-8.081%	53	16,072	-45.561%
2026-07-07	53.2000	55.0000	50.2400	50.2400	-1.490%	197	16,068	-49.960%
2026-07-06	45.9000	52.3000	45.0000	51.0000	+9.208%	188	16,138	-50.706%
2026-07-02	48.0000	49.0200	43.0000	46.7000	-2.526%	283	16,224	-46.167%
2026-07-01	45.9400	48.9800	44.9900	47.9100	+6.467%	108	16,224	-47.527%
2026-06-30	43.7000	46.0300	41.5400	45.0000	+2.975%	80	16,225	-44.133%
2026-06-29	38.0100	44.0000	38.0100	43.7000	+27.257%	271	16,225	-42.471%
2026-06-26	36.3400	39.1500	33.0000	34.3400	-10.456%	240	16,219	-26.791%
2026-06-25	34.7500	38.3500	33.6000	38.3500	+0.603%	250	16,116	-34.446%
2026-06-24	42.1300	43.0000	37.6500	38.1200	-3.883%	117	16,050	-34.050%
2026-06-23	37.4000	42.2200	36.0000	39.6600	-5.571%	221	16,054	-36.611%
2026-06-22	46.7500	46.7700	38.6000	42.0000	-22.794%	662	16,013	-40.143%
2026-06-18	52.5500	54.4000	47.5000	54.4000	+6.855%	185	15,711	-53.787%
2026-06-17	55.1400	55.1400	49.7500	50.9100	-7.604%	130	15,711	-50.619%
2026-06-16	53.8500	58.5000	53.0000	55.1000	+2.037%	85	15,711	-54.374%
2026-06-15	55.8000	56.8500	53.1300	54.0000	+10.204%	107	15,712	-53.444%
2026-06-12	51.7500	54.2000	47.0000	49.0000	+2.296%	225	15,745	-48.694%
2026-06-11	45.0000	48.8000	41.5000	47.9000	-0.104%	2,814	15,705	-47.516%
2026-06-10	51.4300	55.3300	46.9000	47.9500	-8.840%	127	15,636	-47.570%
2026-06-09	54.0000	56.9200	48.7800	52.6000	+1.662%	757	15,601	-52.205%
2026-06-08	52.4500	52.7500	50.0000	51.7400	-6.404%	73	15,602	-51.411%
2026-06-05	54.3000	57.2000	52.4500	55.2800	-3.827%	292	15,610	-54.522%
2026-06-04	51.0000	58.2000	50.9900	57.4800	+17.306%	113	15,628	-56.263%
2026-06-03	51.8000	53.0500	48.6800	49.0000	-2.970%	137	15,605	-48.694%
2026-06-02	52.9000	58.4300	49.1600	50.5000	-16.598%	388	15,586	-50.218%
2026-06-01	59.4700	61.8000	59.0000	60.5500	-3.889%	97	15,423	-58.481%
2026-05-29	65.8500	66.2000	63.0000	63.0000	-11.205%	116	15,443	-60.095%
2026-05-28	69.4000	71.4500	67.8100	70.9500	-0.421%	20	15,418	-64.567%
2026-05-27	69.6500	73.5500	69.6500	71.2500	+2.962%	35	15,424	-64.716%
2026-05-26	65.0600	69.6000	65.0600	69.2000	+4.658%	64	15,431	-63.671%
2026-05-22	69.6500	69.9500	65.7200	66.1200	-6.438%	155	15,430	-61.978%
2026-05-21	69.0000	73.7500	67.0000	70.6700	-0.282%	30	15,539	-64.426%
2026-05-20	72.6500	73.3400	67.5800	70.8700	+0.099%	87	15,539	-64.527%
2026-05-19	77.2000	77.2000	70.0000	70.8000	-9.463%	54	15,522	-64.492%
2026-05-18	76.8000	87.6000	76.8000	78.2000	-0.293%	62	15,522	-67.852%
2026-05-15	79.3000	80.2000	77.0000	78.4300	-4.202%	93	15,522	-67.946%
2026-05-14	79.1000	83.1400	78.3000	81.8700	-1.361%	65	15,557	-69.293%
2026-05-13	70.9000	83.8500	70.9000	83.0000	+17.149%	320	15,677	-69.711%
2026-05-12	71.1500	71.1500	67.6100	70.8500	-1.924%	112	15,677	-64.517%
2026-05-11	73.9500	78.2800	72.2400	72.2400	-11.849%	81	15,677	-65.199%
2026-05-08	80.0000	81.9500	77.7500	81.9500	+3.734%	89	15,691	-69.323%
2026-05-07	78.4800	79.0000	75.7500	79.0000	-0.253%	87	15,717	-68.177%
2026-05-06	76.3900	80.6800	74.1500	79.2000	+11.002%	370	15,724	-68.258%
2026-05-05	71.0000	73.9200	69.0000	71.3500	+5.861%	198	15,821	-64.765%
2026-05-04	71.0000	71.0000	64.4000	67.4000	-3.328%	165	15,929	-62.700%
2026-05-01	66.2500	70.9000	65.6900	69.7200	+1.633%	668	16,081	-63.941%
2026-04-30	60.1400	69.3900	54.7200	68.6000	+52.444%	568	16,081	-63.353%
2026-04-29	43.9500	48.3000	41.6000	45.0000	-3.122%	374	16,307	-44.133%
2026-04-28	45.1000	47.7000	43.6400	46.4500	+0.978%	418	16,399	-45.877%
2026-04-27	43.0800	47.7700	41.5000	46.0000	+7.905%	1,056	16,408	-45.348%
2026-04-24	37.5000	43.0000	37.4000	42.6300	+7.380%	137	16,780	-41.027%
2026-04-23	38.1500	40.9000	38.1500	39.7000	+1.069%	83	16,777	-36.675%
2026-04-22	37.8000	39.4200	37.2300	39.2800	+10.182%	1,813	16,782	-35.998%
2026-04-21	38.5000	39.2000	35.3000	35.6500	-7.040%	106	16,651	-29.481%
2026-04-20	39.8600	39.8600	38.0000	38.3500	-5.309%	158	16,622	-34.446%
2026-04-17	39.0000	40.7500	38.4000	40.5000	+4.787%	1,321	16,638	-37.926%
2026-04-16	38.6500	39.6000	37.6000	38.6500	-0.387%	111	17,637	-34.955%
2026-04-15	35.4200	39.1500	35.4200	38.8000	+8.531%	162	17,630	-35.206%
2026-04-14	32.4700	37.0000	31.9300	35.7500	+16.071%	375	17,643	-29.678%
2026-04-13	28.8000	30.8000	28.0000	30.8000	+6.759%	302	17,688	-18.377%
2026-04-10	31.0900	31.0900	28.7000	28.8500	-3.447%	97	17,758	-12.860%
2026-04-09	28.4500	30.3500	26.4500	29.8800	+1.633%	1,809	17,753	-15.863%
2026-04-08	29.5000	30.6000	27.7000	29.4000	+24.051%	512	17,395	-14.490%
2026-04-07	22.7500	23.7000	21.0000	23.7000	+9.722%	128	17,219	+6.076%
2026-04-06	20.1500	21.6000	20.1500	21.6000	+7.303%	394	17,219	+16.389%
2026-04-02	18.5700	20.7000	17.8500	20.1300	-2.091%	117	16,961	+24.888%
2026-04-01	18.3000	22.0000	18.3000	20.5600	+23.114%	808	16,961	+22.276%
2026-03-31	14.0000	17.1500	13.8000	16.7000	+32.016%	332	16,911	+50.539%
2026-03-30	13.4500	13.5000	12.4900	12.6500	-5.597%	128	17,034	+98.735%
2026-03-27	15.4000	15.4000	13.2500	13.4000	-13.548%	665	17,010	+87.612%
2026-03-26	17.0100	17.3800	14.9500	15.5000	-16.397%	534	16,915	+62.194%
2026-03-25	19.8500	20.3000	18.1500	18.5400	-1.120%	214	16,937	+35.599%
2026-03-24	22.0000	22.2600	18.7500	18.7500	-20.043%	424	16,915	+34.080%
2026-03-23	24.2000	24.8000	22.7800	23.4500	+0.214%	4,759	16,723	+7.207%
2026-03-20	23.9500	24.5500	22.6300	23.4000	-9.197%	134	16,577	+7.436%
2026-03-19	24.5000	25.7700	24.3500	25.7700	-2.645%	62	16,572	-2.445%
2026-03-18	27.2000	28.1300	26.2000	26.4700	-2.827%	321	16,576	-5.025%
2026-03-17	25.5000	27.2900	25.2000	27.2400	+7.881%	176	16,565	-7.709%
2026-03-16	25.4500	26.0500	24.4500	25.2500	+1.610%	356	16,597	-0.436%
2026-03-13	27.0000	27.1000	24.5000	24.8500	-4.054%	201	16,754	+1.167%
2026-03-12	27.4200	27.4200	24.7500	25.9000	-5.612%	199	16,697	-2.934%
2026-03-11	27.3000	29.0000	27.3000	27.4400	+1.630%	150	16,591	-8.382%
2026-03-10	27.4000	28.2200	26.6300	27.0000	-0.881%	324	16,522	-6.889%
2026-03-09	23.2500	27.3500	23.0300	27.2400	+12.145%	279	16,494	-7.709%
2026-03-06	23.4900	25.0500	23.0000	24.2900	-4.558%	313	16,606	+3.499%
2026-03-05	25.7500	25.7500	24.5000	25.4500	-2.115%	370	16,545	-1.218%
2026-03-04	26.0000	27.0500	25.8000	26.0000	-1.998%	105	16,395	-3.308%
2026-03-03	25.1000	26.6500	24.7000	26.5300	-7.238%	459	16,359	-5.239%
2026-03-02	26.3000	29.1000	26.3000	28.6000	-4.667%	104	16,454	-12.098%
2026-02-27	28.0000	31.0000	27.8000	30.0000	+5.079%	170	16,428	-16.200%
2026-02-26	29.7500	29.7500	26.8500	28.5500	-7.903%	239	16,359	-11.944%
2026-02-25	30.1000	31.4500	29.6500	31.0000	+0.977%	65	16,374	-18.903%
2026-02-24	31.0500	31.0500	28.8500	30.7000	-3.002%	541	16,374	-18.111%
2026-02-23	34.2000	34.2000	31.1000	31.6500	-2.465%	160	16,068	-20.569%
2026-02-20	27.8000	33.0000	27.8000	32.4500	+24.234%	601	16,069	-22.527%
2026-02-19	26.0000	27.0500	25.2700	26.1200	-0.609%	144	15,668	-3.752%
2026-02-18	26.1200	26.9500	25.7000	26.2800	+1.272%	455	15,642	-4.338%
2026-02-17	25.6400	26.7000	24.1500	25.9500	-7.156%	489	15,676	-3.121%
2026-02-13	29.4500	29.4500	27.5000	27.9500	-5.093%	3,351	12,759	-10.054%
2026-02-12	30.3000	33.4000	29.3800	29.4500	-3.029%	310	12,759	-14.635%
2026-02-11	34.8000	34.8000	30.0000	30.3700	-12.730%	170	12,703	-17.221%
2026-02-10	35.1000	35.8000	33.5500	34.8000	-7.570%	291	12,676	-27.759%
2026-02-09	36.0000	39.7200	35.8000	37.6500	-0.053%	844	12,779	-33.227%
2026-02-06	39.9500	40.2400	36.5900	37.6700	-11.780%	225	12,952	-33.263%
2026-02-05	33.6500	43.1500	31.0000	42.7000	-5.740%	169	12,883	-41.124%
2026-02-04	50.0000	50.4500	43.6500	45.3000	-7.927%	358	12,794	-44.503%
2026-02-03	53.0000	53.5000	48.0000	49.2000	-3.718%	193	12,747	-48.902%
2026-02-02	46.4000	51.3000	46.4000	51.1000	+9.188%	71	12,778	-50.802%
2026-01-30	45.1000	48.2000	44.6000	46.8000	-2.092%	174	12,789	-46.282%
2026-01-29	48.1500	48.6500	41.6700	47.8000	+3.195%	550	12,878	-47.406%
2026-01-28	45.5500	46.8200	44.6000	46.3200	+1.690%	612	12,924	-45.725%
2026-01-27	46.5500	47.3500	45.5500	45.5500	+0.975%	69	12,942	-44.808%
2026-01-26	42.2100	46.3500	42.2100	45.1100	+7.687%	38	12,965	-44.270%
2026-01-23	43.5000	44.3500	41.8900	41.8900	-3.701%	44	12,957	-39.986%
2026-01-22	44.1000	45.7800	42.6700	43.5000	+2.570%	120	12,953	-42.207%
2026-01-21	38.0000	44.7500	37.9200	42.4100	+8.493%	136	12,902	-40.722%
2026-01-20	39.7500	42.0000	39.0000	39.0900	-10.241%	211	12,905	-35.687%
2026-01-16	45.6000	45.6000	43.1500	43.5500	-5.326%	109	12,977	-42.273%
2026-01-15	47.4000	47.4400	44.6000	46.0000	-3.846%	197	12,977	-45.348%
2026-01-14	47.3500	48.2200	45.3000	47.8400	+0.716%	3,230	12,915	-47.450%
2026-01-13	48.0000	50.2000	47.0000	47.5000	+5.673%	211	9,911	-47.074%
2026-01-12	41.5500	45.5000	41.5000	44.9500	+4.268%	179	9,895	-44.071%
2026-01-09	42.0000	44.1000	41.6600	43.1100	+4.005%	161	9,823	-41.684%
2026-01-08	43.1000	43.1000	39.5000	41.4500	+4.857%	208	9,793	-39.349%
2026-01-07	37.0000	41.5000	37.0000	39.5300	+15.248%	179	9,741	-36.403%
2026-01-06	36.4500	38.4000	33.8000	34.3000	-5.640%	270	9,723	-26.706%
2026-01-05	37.0000	37.3000	35.6500	36.3500	+0.972%	371	9,762	-30.839%
2026-01-02	38.3500	39.0000	34.2000	36.0000	+3.687%	188	9,814	-30.167%
2025-12-31	34.7500	35.1800	34.7200	34.7200	-1.643%	29	9,766	-27.592%
2025-12-30	34.9500	36.5000	34.9500	35.3000	0.000%	134	9,766	-28.782%
2025-12-29	34.9700	35.3300	34.4500	35.3000	-1.671%	84	9,719	-28.782%
2025-12-26	36.5000	36.5000	35.5700	35.9000	-1.102%	46	9,754	-29.972%
2025-12-24	35.8500	36.3000	35.5000	36.3000	-0.820%	65	9,746	-30.744%
2025-12-23	34.8500	36.7000	34.8500	36.6000	+7.965%	74	9,746	-31.311%
2025-12-22	34.0000	34.0000	32.5000	33.9000	+3.134%	122	9,739	-25.841%
2025-12-19	30.9000	32.8700	30.9000	32.8700	+7.418%	876	9,685	-23.517%
2025-12-18	30.3000	31.4500	30.1100	30.6000	+6.250%	54	8,888	-17.843%
2025-12-17	30.9100	31.2300	28.8000	28.8000	-14.413%	168	8,873	-12.708%
2025-12-16	33.6700	35.3000	32.2500	33.6500	-2.322%	210	8,781	-25.290%
2025-12-15	36.0000	36.0100	33.4700	34.4500	-4.306%	40	8,773	-27.025%
2025-12-12	37.0000	37.0100	34.5500	36.0000	-4.306%	56	8,777	-30.167%
2025-12-11	40.0000	40.0000	37.5000	37.6200	-9.458%	27	8,795	-33.174%
2025-12-10	40.2500	41.5500	40.0000	41.5500	+2.264%	28	8,791	-39.495%
2025-12-09	38.3500	40.7500	38.2600	40.6300	+5.615%	109	8,807	-38.125%
2025-12-08	41.2500	42.1800	38.0900	38.4700	-10.452%	68	8,834	-34.650%
2025-12-05	44.0000	44.6500	42.1400	42.9600	+2.652%	63	8,810	-41.480%
2025-12-04	41.7600	42.1000	41.2500	41.8500	-3.727%	50	8,825	-39.928%
2025-12-03	41.0000	44.2500	40.7000	43.4700	+5.331%	56	8,818	-42.167%
2025-12-02	42.7500	42.7500	40.9700	41.2700	-0.793%	1,107	8,804	-39.084%
2025-12-01	44.9000	44.9000	41.6000	41.6000	-8.066%	77	7,754	-39.567%
2025-11-28	47.7400	48.1800	44.2000	45.2500	-2.667%	43	7,724	-44.442%
2025-11-26	47.5000	48.1500	44.8800	46.4900	-0.938%	692	7,388	-45.924%
2025-11-25	49.0600	52.4800	45.8000	46.9300	+2.133%	896	7,388	-46.431%
2025-11-24	41.6500	45.9700	41.5500	45.9500	+28.711%	497	7,100	-45.288%
2025-11-21	35.9000	37.4000	34.1500	35.7000	+12.725%	175	6,969	-29.580%
2025-11-20	36.9100	38.4500	31.6700	31.6700	-4.723%	620	6,872	-20.619%
2025-11-19	31.7500	38.1800	31.7500	33.2400	+13.447%	1,065	6,794	-24.368%
2025-11-18	29.7000	30.3500	26.5100	29.3000	+2.555%	329	5,960	-14.198%
2025-11-17	28.7800	33.1300	28.2500	28.5700	+12.259%	190	5,968	-12.006%
2025-11-14	24.3000	26.0000	24.3000	25.4500	-3.048%	43	5,907	-1.218%
2025-11-13	25.9200	26.6400	25.9200	26.2500	-10.103%	88	5,897	-4.229%
2025-11-12	30.7200	30.7200	28.5000	29.2000	-7.036%	85	5,875	-13.904%
2025-11-11	29.7800	31.4100	29.7800	31.4100	+2.647%	425	5,832	-19.962%
2025-11-10	28.0000	31.0000	27.9000	30.6000	+16.527%	184	5,485	-17.843%
2025-11-07	26.6000	26.6000	25.5000	26.2600	-8.342%	222	5,417	-4.265%
2025-11-06	28.7000	29.4300	27.0500	28.6500	+1.165%	544	5,317	-12.251%
2025-11-05	26.3200	28.3500	26.3200	28.3200	+12.158%	675	5,160	-11.229%
2025-11-04	25.8000	26.8000	25.1000	25.2500	-9.950%	286	4,743	-0.436%
2025-11-03	26.9600	28.4500	26.4500	28.0400	+2.711%	806	4,051	-10.342%
2025-10-31	25.0000	27.3000	25.0000	27.3000	+1.412%	82	4,051	-7.912%
2025-10-30	29.1500	30.2800	26.4500	26.9200	+8.724%	3,416	4,037	-6.612%
2025-10-29	21.0700	24.8500	21.0700	24.7600	+14.630%	68	2,133	+1.535%
2025-10-28	21.0000	21.6000	20.6300	21.6000	+2.370%	187	2,095	+16.389%
2025-10-27	18.5900	21.1000	18.5900	21.1000	+17.549%	34	1,904	+19.147%
2025-10-24	16.0500	17.9500	16.0500	17.9500	+15.806%	16	1,904	+40.056%
2025-10-23	15.2700	15.5000	15.2700	15.5000	+5.299%	17	1,906	+62.194%
2025-10-22	15.4500	16.3000	14.5500	14.7200	+0.409%	38	1,908	+70.788%
2025-10-21	14.6500	14.9900	13.2000	14.6600	-7.799%	33	1,902	+71.487%
2025-10-20	16.1700	16.1700	15.9000	15.9000	+8.163%	9	1,887	+58.113%
2025-10-17	14.6000	15.0700	14.6000	14.7000	-1.010%	35	1,889	+71.020%
2025-10-16	15.2300	15.5000	14.8500	14.8500	+6.835%	39	1,892	+69.293%
2025-10-15	12.7500	14.1600	12.7500	13.9000	+9.020%	62	1,891	+80.863%
2025-10-14	11.2400	12.9000	11.2400	12.7500	+8.234%	76	1,863	+97.176%
2025-10-13	10.7500	11.7800	10.7200	11.7800	+18.392%	115	1,813	+113.413%
2025-10-10	11.5500	11.5500	9.9500	9.9500	-10.441%	18	1,799	+152.663%
2025-10-09	10.7500	11.1100	10.7500	11.1100	-4.224%	2	1,791	+126.283%
2025-10-08	11.7800	11.7800	11.6000	11.6000	-3.734%	26	1,791	+116.724%
2025-10-07	12.7000	12.7000	12.0500	12.0500	-8.712%	1,030	774	+108.631%
2025-10-06	12.0500	13.2500	12.0500	13.2000	+16.608%	34	774	+90.455%
2025-10-03	11.4100	11.4500	11.3200	11.3200	+1.071%	16	768	+122.085%
2025-10-02	11.0100	11.2900	11.0100	11.2000	+1.818%	7	769	+124.464%
2025-10-01	10.0000	11.0000	10.0000	11.0000	+4.762%	3	774	+128.545%
2025-09-30	10.1500	10.5000	10.0000	10.5000	-4.545%	79	775	+139.429%
2025-09-29	12.7500	13.0000	11.0000	11.0000	-5.172%	64	765	+128.545%
2025-09-26	11.8200	11.8200	11.6000	11.6000	-5.691%	14	757	+116.724%
2025-09-25	11.6000	12.3000	11.6000	12.3000	-3.529%	19	762	+104.390%
2025-09-24	13.0200	13.2400	12.7500	12.7500	-6.456%	19	759	+97.176%
2025-09-23	13.6300	13.6300	13.6300	13.6300	+0.963%	1	771	+84.446%
2025-09-22	14.4000	14.4000	13.5000	13.5000	-7.216%	4	772	+86.222%
2025-09-19	14.1500	14.5500	14.1500	14.5500	+7.380%	8	771	+72.784%
2025-09-18	13.6000	14.3400	13.5500	13.5500	+3.042%	60	771	+85.535%
2025-09-17	12.6100	13.1500	12.5300	13.1500	-3.238%	23	798	+91.179%
2025-09-16	13.7500	14.0000	13.5000	13.5900	+5.349%	47	795	+84.989%
2025-09-15	10.7300	13.3500	10.7300	12.9000	+29.648%	77	773	+94.884%
2025-09-12	9.3500	9.9500	9.3500	9.9500	-0.100%	26	750	+152.663%
2025-09-11	9.0000	9.9600	8.9000	9.9600	+0.606%	58	748	+152.410%
2025-09-10	9.0000	9.9000	9.0000	9.9000	+8.791%	22	742	+153.939%
2025-09-09	8.5000	9.1000	8.5000	9.1000	+12.346%	201	741	+176.264%
2025-09-08	8.3700	8.6500	8.1000	8.1000	+0.621%	44	942	+210.370%
2025-09-05	7.5000	8.0500	7.5000	8.0500	+13.062%	21	949	+212.298%
2025-09-04	6.7000	7.1200	6.4500	7.1200	+16.340%	6	942	+253.090%
2025-09-03	5.8500	6.8100	5.8500	6.1200	+41.995%	88	940	+310.784%
2025-08-29	4.1000	4.3500	4.1000	4.3100	+7.750%	58	981	+483.295%
2025-08-28	3.8600	4.0000	3.8600	4.0000	+5.263%	19	981	+528.500%
2025-08-25	3.8000	3.8000	3.8000	3.8000	+7.649%	1	988	+561.579%
2025-08-22	3.5000	3.5300	3.5000	3.5300	+29.304%	10	988	+612.181%
2025-08-20	2.5000	2.7300	2.5000	2.7300	-18.507%	9	987	+820.879%
2025-08-13	3.1000	3.3500	3.1000	3.3500	+0.299%	2	994	+650.448%
2025-08-08	3.1000	3.3400	3.1000	3.3400	+16.376%	2	993	+652.695%
2025-08-04	2.7000	2.8700	2.7000	2.8700	+15.261%	3	991	+775.958%
2025-08-01	2.4900	2.4900	2.4900	2.4900	-10.108%	1	992	+909.639%
2025-07-31	2.7700	2.8200	2.7700	2.7700	+0.362%	50	992	+807.581%
2025-07-28	2.9000	2.9000	2.6600	2.7600	-5.802%	12	1,002	+810.870%
2025-07-25	2.9800	2.9800	2.9300	2.9300	-3.934%	40	1,000	+758.020%
2025-07-24	3.2000	3.2000	3.0500	3.0500	+3.741%	2	967	+724.262%
2025-07-23	3.0500	3.0500	2.9400	2.9400	-2.000%	2	968	+755.102%
2025-07-22	3.0000	3.0000	3.0000	3.0000	+3.806%	1	969	+738.000%
2025-07-21	2.7800	2.9000	2.7800	2.8900	+11.583%	72	969	+769.896%
2025-07-18	2.6000	2.7000	2.5900	2.5900	+2.778%	5	971	+870.656%
2025-07-17	2.4200	2.5200	2.4200	2.5200	-6.667%	2	970	+897.619%
2025-07-15	2.7100	2.7100	2.6400	2.7000	+5.469%	22	969	+831.111%
2025-07-14	2.5300	2.5600	2.4200	2.5600	+4.490%	8	970	+882.031%
2025-07-11	2.4500	2.4500	2.4500	2.4500	+8.407%	1	969	+926.122%
2025-07-10	2.2000	2.2600	2.2000	2.2600	+2.727%	3	968	+1,012.389%
2025-07-09	2.2900	2.3500	2.2000	2.2000	+0.457%	6	969	+1,042.727%
2025-07-08	2.4300	2.4300	2.1900	2.1900	-7.203%	3	972	+1,047.945%
2025-07-07	2.5800	2.5800	2.3600	2.3600	-3.279%	9	971	+965.254%
2025-07-03	2.6400	2.6400	2.4300	2.4400	-0.408%	6	971	+930.328%
2025-07-02	2.4500	2.5100	2.2700	2.4500	+2.941%	6	971	+926.122%
2025-07-01	2.2600	2.3800	2.2600	2.3800	-1.245%	2	974	+956.303%
2025-06-30	2.4900	2.5500	2.4100	2.4100	+13.146%	16	974	+943.154%
2025-06-27	2.3100	2.3300	2.1300	2.1300	-4.484%	10	984	+1,080.282%
2025-06-26	2.0300	2.2700	2.0200	2.2300	+9.852%	16	986	+1,027.354%
2025-06-25	2.0900	2.1500	1.9400	2.0300	+8.556%	13	983	+1,138.424%
2025-06-24	1.9500	1.9700	1.7700	1.8700	+0.538%	38	983	+1,244.385%
2025-06-23	1.8900	1.9000	1.7100	1.8600	-5.102%	207	984	+1,251.613%
2025-06-20	2.4900	2.4900	1.9600	1.9600	-20.648%	18	784	+1,182.653%
2025-06-18	2.7200	2.7200	2.4300	2.4700	-4.264%	10	782	+917.814%
2025-06-17	2.6800	2.6800	2.5800	2.5800	+3.200%	2	782	+874.419%
2025-06-13	2.5600	2.6100	2.5000	2.5000	-2.724%	90	782	+905.600%
2025-06-12	2.4900	2.6000	2.4900	2.5700	-9.825%	205	792	+878.210%
2025-06-11	2.9000	2.9000	2.8500	2.8500	-0.697%	3	785	+782.105%
2025-06-10	2.7000	3.1500	2.7000	2.8700	+2.500%	6	783	+775.958%
2025-06-09	2.5800	2.8500	2.5800	2.8000	+8.949%	21	783	+797.857%
2025-06-06	2.5200	2.5700	2.4300	2.5700	+17.890%	12	781	+878.210%
2025-06-05	2.2000	2.3700	2.1800	2.1800	-0.457%	4	781	+1,053.211%
2025-06-04	2.2200	2.2200	2.0600	2.1900	-0.455%	6	781	+1,047.945%
2025-06-03	2.0900	2.2000	2.0900	2.2000	-3.509%	2	781	+1,042.727%
2025-06-02	2.4400	2.4400	2.2600	2.2800	-2.564%	4	781	+1,002.632%
2025-05-30	2.4800	2.5800	2.2200	2.3400	-11.698%	16	781	+974.359%
2025-05-29	2.6100	2.7400	2.5200	2.6500	+1.145%	8	781	+848.679%
2025-05-28	2.8800	2.8800	2.6200	2.6200	-6.093%	2	781	+859.542%
2025-05-27	2.5600	2.7900	2.5600	2.7900	+9.843%	35	781	+801.075%
2025-05-23	2.4200	2.6200	2.3700	2.5400	-8.961%	20	782	+889.764%
2025-05-22	2.5200	2.8000	2.5200	2.7900	+11.600%	8	782	+801.075%
2025-05-21	2.2000	2.6900	2.2000	2.5000	+14.679%	44	783	+905.600%
2025-05-20	2.0800	2.1800	2.0800	2.1800	+10.660%	2	823	+1,053.211%
2025-05-15	2.0700	2.0700	1.9000	1.9700	-1.500%	177	823	+1,176.142%
2025-05-14	2.0000	2.0000	1.8600	2.0000	+33.333%	176	845	+1,157.000%
2025-05-13	1.4100	1.5000	1.4100	1.5000	+11.111%	2	709	+1,576.000%
2025-05-12	1.3700	1.3700	1.3500	1.3500	0.000%	9	709	+1,762.222%
2025-05-09	1.3500	1.3500	1.3500	1.3500	-2.878%	4	700	+1,762.222%
2025-05-08	1.3800	1.3900	1.3200	1.3900	+4.511%	4	700	+1,708.633%
2025-05-07	1.2700	1.3500	1.2000	1.3300	-18.902%	46	698	+1,790.226%
2025-05-05	1.6400	1.6400	1.6400	1.6400	+3.145%	1	653	+1,432.927%
2025-05-02	1.5900	1.5900	1.5900	1.5900	+16.058%	4	652	+1,481.132%
2025-05-01	1.3700	1.3700	1.3700	1.3700	-5.517%	1	652	+1,735.036%
2025-04-30	1.4500	1.4500	1.4500	1.4500	-6.452%	1	652	+1,633.793%
2025-04-28	1.5500	1.5500	1.5500	1.5500	+1.974%	1	651	+1,521.935%
2025-04-25	1.5200	1.5200	1.5200	1.5200	+1.333%	2	650	+1,553.947%
2025-04-24	1.4200	1.5000	1.4200	1.5000	+8.696%	2	651	+1,576.000%
2025-04-23	1.3800	1.3800	1.3800	1.3800	+6.154%	1	652	+1,721.739%
2025-04-17	1.3100	1.3400	1.2900	1.3000	0.000%	23	652	+1,833.846%
2025-04-16	1.3600	1.3600	1.2800	1.3000	+3.175%	16	652	+1,833.846%
2025-04-14	1.3700	1.3700	1.2600	1.2600	-6.667%	11	653	+1,895.238%
2025-04-11	1.2300	1.3500	1.2300	1.3500	+26.168%	4	653	+1,762.222%
2025-04-09	1.0700	1.0700	1.0700	1.0700	+7.000%	2	654	+2,249.533%
2025-04-08	1.0000	1.0000	1.0000	1.0000	+11.111%	22	656	+2,414.000%
2025-04-07	0.9000	0.9000	0.9000	0.9000	-2.174%	26	666	+2,693.333%
2025-04-04	1.4400	1.4400	0.7500	0.9200	-29.231%	44	666	+2,632.609%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-13.333%	1	657	+1,833.846%
2025-04-02	1.5000	1.5000	1.5000	1.5000	-4.459%	3	655	+1,576.000%
2025-04-01	1.5700	1.5700	1.5700	1.5700	+13.768%	16	655	+1,501.274%
2025-03-31	1.3100	1.3800	1.3100	1.3800	+4.545%	5	657	+1,721.739%
2025-03-28	1.4000	1.4000	1.3200	1.3200	-17.500%	6	658	+1,804.545%
2025-03-27	1.7300	1.7300	1.6000	1.6000	-13.514%	5	659	+1,471.250%
2025-03-26	1.8500	1.8500	1.8500	1.8500	-3.646%	1	657	+1,258.919%
2025-03-25	1.9900	1.9900	1.9200	1.9200	+1.053%	36	658	+1,209.375%
2025-03-20	1.8500	1.9000	1.8500	1.9000	-1.554%	3	643	+1,223.158%
2025-03-19	1.8200	1.9300	1.8200	1.9300	+3.763%	6	642	+1,202.591%
2025-03-18	1.8500	1.8600	1.8500	1.8600	-10.145%	10	642	+1,251.613%
2025-03-17	2.1600	2.1600	2.0700	2.0700	+3.500%	2	632	+1,114.493%
2025-03-14	2.0000	2.0000	2.0000	2.0000	-5.660%	4	631	+1,157.000%
2025-03-13	2.1200	2.1200	2.1200	2.1200	-5.778%	1	630	+1,085.849%
2025-03-12	2.2500	2.2500	2.2500	2.2500	-1.316%	1	630	+1,017.333%
2025-03-11	2.4900	2.4900	2.2800	2.2800	-6.939%	14	629	+1,002.632%
2025-03-10	2.6100	2.6100	2.4500	2.4500	-22.222%	52	619	+926.122%
2025-03-07	3.1500	3.1500	3.1500	3.1500	-1.869%	2	592	+698.095%
2025-03-06	3.2100	3.2100	3.2100	3.2100	+13.028%	1	591	+683.178%
2025-03-03	2.7500	3.1500	2.7000	2.8400	-2.740%	299	591	+785.211%
2025-02-28	2.9200	2.9200	2.9200	2.9200	-1.017%	6	521	+760.959%
2025-02-27	3.1300	3.1300	2.9500	2.9500	-9.231%	335	524	+752.203%
2025-02-26	3.5000	3.7500	3.2500	3.2500	-9.722%	12	320	+673.538%
2025-02-25	3.7500	3.7500	3.4000	3.6000	0.000%	22	315	+598.333%
2025-02-24	3.6500	3.9000	3.6000	3.6000	-1.370%	16	308	+598.333%
2025-02-21	3.6500	3.7000	3.6000	3.6500	-8.750%	32	310	+588.767%
2025-02-20	4.0000	4.0000	4.0000	4.0000	+2.041%	1	306	+528.500%
2025-02-18	3.9200	3.9200	3.9200	3.9200	-3.210%	10	305	+541.327%
2025-02-12	3.9600	4.0500	3.9600	4.0500	-13.276%	6	305	+520.741%
2025-02-10	4.6700	4.6700	4.6700	4.6700	+7.356%	10	304	+438.330%
2025-02-07	4.3500	4.3800	4.3500	4.3500	-19.444%	34	304	+477.931%
2025-02-06	5.1500	5.4000	5.1500	5.4000	+3.053%	22	297	+365.556%
2025-02-05	5.8000	5.8000	5.0000	5.2400	-33.248%	26	298	+379.771%
2025-02-04	7.7000	7.8500	7.7000	7.8500	+7.978%	10	279	+220.255%
2025-02-03	7.3200	7.3200	7.2700	7.2700	-3.709%	5	279	+245.805%
2025-01-31	7.1500	7.6000	7.1500	7.5500	+14.916%	12	280	+232.980%
2025-01-30	6.5700	6.5700	6.5700	6.5700	+5.120%	1	279	+282.648%
2025-01-28	6.2500	6.2500	6.2500	6.2500	+5.932%	15	279	+302.240%
2025-01-27	6.1000	6.1000	5.9000	5.9000	-12.593%	2	279	+326.102%