Dark

GOOGL20270115C345
GOOGL Jan 15 2027 345.00 Call (GOOGL270115C00345000)
option OPRA

EOD

Sep 3, 2026

27.53+10.252%(+2.56)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.3000	28.6500	26.8000	27.5300	+10.252%	145	1,874	0.000%
2026-09-02	23.4900	25.9000	23.0000	24.9700	+4.828%	54	1,898	+10.252%
2026-09-01	24.2300	24.9000	23.0000	23.8200	-10.485%	148	1,908	+15.575%
2026-08-31	29.1700	29.1700	25.3500	26.6100	-13.463%	197	1,867	+3.457%
2026-08-28	27.3500	31.9900	27.3500	30.7500	+12.555%	550	1,783	-10.472%
2026-08-27	27.5400	28.0500	26.7500	27.3200	-4.140%	87	1,804	+0.769%
2026-08-26	30.0000	30.0000	27.7900	28.5000	-10.546%	54	1,782	-3.404%
2026-08-25	33.8100	33.8100	30.9000	31.8600	-3.455%	32	1,742	-13.591%
2026-08-24	30.8700	35.2000	30.8700	33.0000	+6.109%	807	1,738	-16.576%
2026-08-21	29.0600	32.0000	29.0600	31.1000	+6.143%	534	1,703	-11.479%
2026-08-20	29.1500	30.0000	27.7500	29.3000	-6.390%	192	1,643	-6.041%
2026-08-19	30.2600	32.1500	29.8600	31.3000	+1.623%	97	1,603	-12.045%
2026-08-18	30.1500	31.0000	29.5000	30.8000	+0.984%	110	1,532	-10.617%
2026-08-17	31.5000	32.1000	29.6000	30.5000	-3.725%	110	1,501	-9.738%
2026-08-14	33.6000	35.0500	31.6800	31.6800	-4.865%	75	1,431	-13.100%
2026-08-13	32.2300	34.0000	31.7500	33.3000	+3.998%	74	1,406	-17.327%
2026-08-12	33.3000	33.3000	30.2500	32.0200	-0.713%	132	1,388	-14.022%
2026-08-11	37.5000	37.5000	32.2500	32.2500	-18.970%	61	1,306	-14.636%
2026-08-10	38.9400	39.9000	38.9400	39.8000	+0.176%	4	1,290	-30.829%
2026-08-07	40.9500	40.9500	39.7200	39.7300	-9.807%	8	1,289	-30.707%
2026-08-06	45.3800	45.3800	44.0500	44.0500	-5.675%	16	1,286	-37.503%
2026-08-05	60.5000	60.5000	45.0100	46.7000	-20.321%	35	1,272	-41.049%
2026-08-04	50.9000	58.7000	50.9000	58.6100	+5.224%	53	1,276	-53.028%
2026-08-03	48.0100	56.3000	48.0100	55.7000	+27.635%	88	1,287	-50.575%
2026-07-31	32.5700	43.8500	32.5500	43.6400	+52.587%	376	1,355	-36.916%
2026-07-30	28.9800	29.5000	27.0500	28.6000	-4.983%	170	1,407	-3.741%
2026-07-29	27.5000	33.2000	27.4000	30.1000	+5.688%	23	1,393	-8.538%
2026-07-28	25.9000	28.4800	24.7400	28.4800	+16.483%	61	1,392	-3.336%
2026-07-27	25.0500	27.1000	24.3000	24.4500	+11.136%	311	1,360	+12.597%
2026-07-24	22.5600	23.1900	21.7500	22.0000	-1.873%	90	1,378	+25.136%
2026-07-23	24.3000	25.5000	21.0000	22.4200	-38.066%	181	1,311	+22.792%
2026-07-22	39.7500	39.9000	36.0500	36.2000	-8.931%	127	1,209	-23.950%
2026-07-21	40.1600	41.1500	39.7500	39.7500	-4.608%	149	1,164	-30.742%
2026-07-20	43.4500	47.2500	41.6700	41.6700	+6.573%	24	1,074	-33.933%
2026-07-17	39.5000	40.9000	37.4000	39.1000	-12.135%	166	1,068	-29.591%
2026-07-16	55.4800	55.4800	44.5000	44.5000	-19.238%	11	1,001	-38.135%
2026-07-15	52.5800	57.0000	52.5800	55.1000	+22.881%	32	1,005	-50.036%
2026-07-14	46.6000	46.6000	44.8400	44.8400	+0.764%	5	1,013	-38.604%
2026-07-13	45.4000	45.4000	44.5000	44.5000	-1.111%	2	1,012	-38.135%
2026-07-10	46.5000	46.5000	44.0700	45.0000	-1.381%	4	1,011	-38.822%
2026-07-09	46.6500	46.6500	43.3000	45.6300	-4.937%	6	1,013	-39.667%
2026-07-08	48.0000	48.0000	48.0000	48.0000	-13.932%	1	1,012	-42.646%
2026-07-07	56.6600	57.0000	54.3000	55.7700	+7.147%	48	1,011	-50.637%
2026-07-06	48.8900	52.0800	48.8900	52.0500	+4.940%	11	1,021	-47.109%
2026-07-02	51.1000	51.1000	45.2500	49.6000	-2.073%	188	1,069	-44.496%
2026-07-01	48.5800	51.0500	48.1500	50.6500	+6.073%	49	1,069	-45.647%
2026-06-30	47.7500	48.7500	45.4000	47.7500	+3.377%	53	1,066	-42.346%
2026-06-29	42.0000	46.1900	41.6000	46.1900	+26.965%	20	1,049	-40.398%
2026-06-26	36.0000	39.2900	35.8000	36.3800	-9.050%	119	1,048	-24.327%
2026-06-25	36.2500	40.0000	36.2500	40.0000	-2.676%	31	1,007	-31.175%
2026-06-24	44.0000	45.7500	40.0000	41.1000	-1.675%	55	1,008	-33.017%
2026-06-23	44.1500	44.1500	41.5000	41.8000	-5.835%	55	1,012	-34.139%
2026-06-22	46.8500	46.8500	41.0000	44.3900	-21.197%	138	1,010	-37.982%
2026-06-18	50.5000	56.3300	50.5000	56.3300	+4.703%	12	947	-51.127%
2026-06-17	54.2500	54.2500	53.5000	53.8000	-8.659%	10	947	-48.829%
2026-06-16	58.3300	60.0000	58.3300	58.9000	0.000%	11	947	-53.260%
2026-06-15	57.0000	58.9000	56.9500	58.9000	+13.926%	12	948	-53.260%
2026-06-12	55.1000	55.1000	51.7000	51.7000	+2.478%	6	952	-46.750%
2026-06-11	45.0000	50.4500	44.0000	50.4500	-0.884%	40	951	-45.431%
2026-06-10	56.4000	56.4000	50.0000	50.9000	-7.235%	3	939	-45.914%
2026-06-09	52.8100	56.1000	52.2000	54.8700	+2.141%	24	939	-49.827%
2026-06-08	53.7200	53.7200	53.7200	53.7200	-7.219%	20	959	-48.753%
2026-06-05	57.9000	57.9000	57.9000	57.9000	-4.848%	1	959	-52.453%
2026-06-04	50.6400	60.8500	50.6400	60.8500	+15.861%	9	960	-54.758%
2026-06-03	55.0000	56.9000	51.8000	52.5200	-9.370%	16	960	-47.582%
2026-06-02	58.5200	58.9300	57.9500	57.9500	-12.792%	7	959	-52.494%
2026-05-29	66.2500	68.5500	66.2500	66.4500	-12.057%	10	957	-58.570%
2026-05-27	72.0900	75.5600	72.0900	75.5600	+0.680%	28	951	-63.565%
2026-05-21	75.0500	75.0500	75.0500	75.0500	-0.793%	3	975	-63.318%
2026-05-19	75.7300	76.6000	75.6500	75.6500	-9.401%	507	975	-63.609%
2026-05-18	87.9600	89.5500	83.0000	83.5000	+2.833%	21	1,239	-67.030%
2026-05-15	82.9800	83.6500	81.2000	81.2000	-1.576%	9	1,239	-66.096%
2026-05-14	82.4100	82.5000	82.4100	82.5000	+1.128%	7	1,246	-66.630%
2026-05-13	74.0000	81.5800	74.0000	81.5800	+6.072%	2	1,240	-66.254%
2026-05-11	79.0900	79.0900	76.9100	76.9100	-8.701%	12	1,240	-64.205%
2026-05-08	83.9000	84.2400	83.4500	84.2400	+3.553%	4	1,240	-67.320%
2026-05-07	81.7700	81.7700	79.8500	81.3500	+1.131%	8	1,242	-66.159%
2026-05-06	84.0000	84.0000	80.4400	80.4400	+7.039%	6	1,242	-65.776%
2026-05-05	74.3000	75.1500	74.3000	75.1500	+6.520%	14	1,242	-63.367%
2026-05-04	70.2300	71.0900	69.5200	70.5500	-3.356%	5	1,249	-60.978%
2026-05-01	70.1200	73.0000	70.1200	73.0000	+4.286%	9	1,251	-62.288%
2026-04-30	62.8500	72.3500	58.1900	70.0000	+43.179%	205	1,251	-60.671%
2026-04-29	46.4000	51.1500	46.4000	48.8900	+2.238%	25	1,263	-43.690%
2026-04-28	47.5000	49.5500	47.5000	47.8200	-4.456%	8	1,258	-42.430%
2026-04-27	45.0000	50.0500	43.8700	50.0500	+11.719%	18	1,258	-44.995%
2026-04-24	41.9000	45.0000	41.9000	44.8000	+8.082%	17	1,256	-38.549%
2026-04-23	42.5000	42.5000	40.0000	41.4500	+1.968%	22	1,255	-33.583%
2026-04-22	40.9000	40.9000	39.9500	40.6500	+6.414%	25	1,255	-32.276%
2026-04-21	40.3000	40.3000	38.2000	38.2000	-7.394%	3	1,266	-27.932%
2026-04-20	42.0000	42.0000	41.2500	41.2500	-4.181%	37	1,266	-33.261%
2026-04-17	41.0000	43.1400	40.9500	43.0500	+2.476%	161	1,266	-36.051%
2026-04-16	42.2300	42.2300	41.0000	42.0100	+1.917%	4	1,238	-34.468%
2026-04-15	39.3100	41.2200	38.8900	41.2200	+8.559%	11	1,236	-33.212%
2026-04-14	35.0000	38.7100	35.0000	37.9700	+18.916%	17	1,239	-27.495%
2026-04-13	30.4000	32.0000	30.4000	31.9300	+3.434%	13	1,233	-13.780%
2026-04-10	32.7000	32.7000	30.4200	30.8700	-3.742%	21	1,229	-10.820%
2026-04-09	28.1500	32.0700	28.1500	32.0700	+2.101%	3	1,231	-14.157%
2026-04-08	30.4200	32.1200	30.4000	31.4100	+26.145%	10	1,231	-12.353%
2026-04-07	23.4000	24.9000	23.4000	24.9000	+10.177%	12	1,229	+10.562%
2026-04-06	21.7100	22.6000	21.7100	22.6000	+4.147%	5	1,228	+21.814%
2026-04-02	20.7500	21.7000	20.7500	21.7000	-1.810%	7	1,226	+26.866%
2026-04-01	20.6300	23.2500	20.6300	22.1000	+22.099%	13	1,226	+24.570%
2026-03-31	15.0000	18.1000	15.0000	18.1000	+30.497%	16	1,226	+52.099%
2026-03-30	14.1000	14.1000	13.6000	13.8700	-6.157%	81	1,230	+98.486%
2026-03-27	15.3500	16.0500	14.6900	14.7800	-10.803%	36	1,225	+86.265%
2026-03-26	18.0300	18.0300	16.5700	16.5700	-15.674%	61	1,238	+66.144%
2026-03-25	20.8000	20.8000	19.6500	19.6500	-2.578%	45	1,249	+40.102%
2026-03-24	22.4500	22.4500	20.1700	20.1700	-19.960%	48	1,263	+36.490%
2026-03-23	25.8700	25.8700	24.9000	25.2000	+2.439%	29	1,221	+9.246%
2026-03-20	25.5700	25.5700	24.5000	24.6000	-10.870%	20	1,229	+11.911%
2026-03-19	26.3400	27.6000	26.3400	27.6000	-2.988%	132	1,243	-0.254%
2026-03-18	28.7000	29.1200	28.3000	28.4500	+3.984%	123	1,353	-3.234%
2026-03-17	26.9200	27.3600	26.9200	27.3600	+0.959%	23	1,235	+0.621%
2026-03-16	26.7100	27.1000	26.2400	27.1000	+0.931%	108	1,223	+1.587%
2026-03-13	28.0600	28.5300	26.0500	26.8500	-4.107%	13	1,153	+2.533%
2026-03-12	26.4000	28.0000	26.4000	28.0000	-4.339%	45	1,155	-1.679%
2026-03-11	28.8300	30.2000	28.8300	29.2700	+0.827%	19	1,137	-5.945%
2026-03-10	30.0000	30.0000	29.0300	29.0300	+7.320%	41	1,135	-5.167%
2026-03-09	24.9300	27.2800	24.8100	27.0500	+2.462%	54	1,141	+1.774%
2026-03-06	25.3000	26.4000	25.3000	26.4000	+0.418%	11	1,158	+4.280%
2026-03-05	26.6000	26.9500	26.1800	26.2900	-4.919%	27	1,160	+4.717%
2026-03-04	27.8500	27.9200	27.6500	27.6500	-1.250%	8	1,164	-0.434%
2026-03-03	27.2500	28.0000	26.3000	28.0000	-5.882%	42	1,163	-1.679%
2026-03-02	30.6500	30.6500	29.7500	29.7500	-3.409%	4	1,160	-7.462%
2026-02-27	29.6000	31.3000	29.6000	30.8000	+2.224%	20	1,159	-10.617%
2026-02-26	30.5700	30.5700	28.5000	30.1300	-5.013%	19	1,158	-8.629%
2026-02-25	31.9000	31.9000	31.7200	31.7200	-1.491%	4	1,160	-13.209%
2026-02-24	31.0500	32.5000	31.0500	32.2000	-5.985%	521	1,160	-14.503%
2026-02-23	35.9000	35.9000	33.9000	34.2500	-0.581%	22	666	-19.620%
2026-02-20	31.0500	34.5000	30.8300	34.4500	+26.190%	30	667	-20.087%
2026-02-19	27.3000	27.3000	27.3000	27.3000	-0.907%	1	677	+0.842%
2026-02-18	27.7000	27.8000	27.5500	27.5500	-0.362%	10	677	-0.073%
2026-02-17	28.1500	28.2800	26.2300	27.6500	-5.146%	60	675	-0.434%
2026-02-13	30.1100	30.1900	29.1500	29.1500	-7.460%	4	700	-5.557%
2026-02-12	31.7500	33.2000	31.5000	31.5000	-1.869%	8	700	-12.603%
2026-02-11	36.3000	36.3000	32.1000	32.1000	-12.415%	28	699	-14.237%
2026-02-10	37.2500	37.7500	35.9200	36.6500	-9.729%	20	693	-24.884%
2026-02-09	40.6000	40.6000	40.6000	40.6000	+0.025%	1	706	-32.192%
2026-02-06	42.2400	42.2400	38.4500	40.5900	-7.223%	37	705	-32.175%
2026-02-05	33.0000	44.7000	33.0000	43.7500	-4.684%	143	693	-37.074%
2026-02-04	53.3000	53.3000	45.9000	45.9000	-10.874%	23	686	-40.022%
2026-02-03	55.6500	55.6500	50.1000	51.5000	-3.377%	248	673	-46.544%
2026-02-02	49.6000	53.4200	49.2500	53.3000	+6.964%	97	665	-48.349%
2026-01-30	49.8500	50.0000	49.6400	49.8300	+1.301%	4	609	-44.752%
2026-01-29	49.9000	51.0600	45.0400	49.1900	+0.593%	19	608	-44.033%
2026-01-28	47.8000	49.0500	46.3500	48.9000	+2.494%	15	606	-43.701%
2026-01-27	49.7000	49.7000	47.7100	47.7100	-0.604%	5	608	-42.297%
2026-01-26	48.1700	48.6500	48.0000	48.0000	+6.667%	18	607	-42.646%
2026-01-23	45.1500	45.1500	45.0000	45.0000	-1.639%	9	594	-38.822%
2026-01-22	47.1500	47.8900	45.2200	45.7500	+4.691%	14	586	-39.825%
2026-01-21	42.1500	43.7000	42.1500	43.7000	+4.097%	34	584	-37.002%
2026-01-20	41.9800	41.9800	41.9800	41.9800	-7.227%	1	585	-34.421%
2026-01-16	46.3000	46.3000	45.2500	45.2500	-5.037%	10	579	-39.160%
2026-01-15	48.3700	48.3700	47.6500	47.6500	-4.221%	5	579	-42.225%
2026-01-14	47.8500	50.0000	47.8000	49.7500	-3.003%	8	578	-44.663%
2026-01-13	51.8500	51.8500	50.4500	51.2900	+8.896%	27	574	-46.325%
2026-01-12	46.3200	47.1000	46.3200	47.1000	+3.131%	20	575	-41.550%
2026-01-09	45.3000	45.6700	45.3000	45.6700	+14.175%	6	575	-39.720%
2026-01-07	40.2000	40.2000	40.0000	40.0000	+3.869%	56	572	-31.175%
2026-01-06	38.5100	38.5100	38.5100	38.5100	+1.878%	1	571	-28.512%
2026-01-05	38.5100	38.5100	37.8000	37.8000	+0.532%	102	470	-27.169%
2026-01-02	37.4800	38.8000	36.0000	37.6000	+2.732%	38	470	-26.782%
2025-12-31	36.1100	36.7700	36.1100	36.6000	-2.060%	8	483	-24.781%
2025-12-30	37.3700	37.3700	37.3700	37.3700	+0.322%	1	483	-26.331%
2025-12-29	36.7500	37.2500	36.1100	37.2500	-2.231%	55	483	-26.094%
2025-12-24	38.1000	38.1000	38.1000	38.1000	+0.767%	10	525	-27.743%
2025-12-23	38.0000	38.0000	37.8000	37.8100	+16.698%	36	525	-27.189%
2025-12-18	32.4000	32.4000	32.3500	32.4000	+0.935%	3	519	-15.031%
2025-12-17	32.1000	32.1000	32.1000	32.1000	-7.493%	12	516	-14.237%
2025-12-16	33.9100	34.7000	33.9100	34.7000	-6.089%	22	526	-20.663%
2025-12-12	36.9500	36.9500	36.9500	36.9500	-9.658%	1	504	-25.494%
2025-12-11	42.0000	42.0000	40.9000	40.9000	-4.036%	23	504	-32.689%
2025-12-10	42.2500	43.2000	42.2500	42.6200	-0.070%	8	481	-35.406%
2025-12-09	42.6500	42.6500	42.6500	42.6500	+5.963%	4	481	-35.451%
2025-12-08	41.7000	41.7000	40.2500	40.2500	-7.407%	2	478	-31.602%
2025-12-04	43.4700	43.4700	43.4700	43.4700	-4.859%	1	478	-36.669%
2025-12-03	44.9000	46.1800	44.9000	45.6900	+6.034%	33	478	-39.746%
2025-12-02	43.7000	43.7200	43.0900	43.0900	-8.319%	17	465	-36.110%
2025-11-28	45.8500	47.2500	45.8500	47.0000	-0.212%	57	457	-41.426%
2025-11-26	47.0000	47.1000	47.0000	47.1000	-5.668%	14	412	-41.550%
2025-11-25	51.7000	53.8000	48.9500	49.9300	+9.304%	31	412	-44.863%
2025-11-24	46.7100	47.1500	45.6700	45.6800	+20.369%	31	384	-39.733%
2025-11-21	37.2100	38.3700	36.2500	37.9500	+0.931%	52	359	-27.457%
2025-11-20	39.5500	39.5500	37.5000	37.6000	+7.429%	13	374	-26.782%
2025-11-19	38.3000	38.7000	34.9500	35.0000	+12.468%	30	369	-21.343%
2025-11-18	31.2500	31.8500	31.1200	31.1200	+3.733%	10	354	-11.536%
2025-11-17	31.3000	31.3000	30.0000	30.0000	+10.947%	45	355	-8.233%
2025-11-14	27.0400	27.0400	27.0400	27.0400	-12.605%	1	337	+1.812%
2025-11-12	30.5500	30.9500	30.5500	30.9400	-4.653%	4	338	-11.021%
2025-11-11	32.4500	32.4500	32.4500	32.4500	+7.273%	12	338	-15.162%
2025-11-10	31.0500	31.0500	30.0800	30.2500	+11.009%	3	326	-8.992%
2025-11-07	27.7200	27.7900	26.8300	27.2500	-10.007%	8	325	+1.028%
2025-11-06	31.1000	31.1000	29.9500	30.2800	+5.249%	28	324	-9.082%
2025-11-05	28.4700	28.7700	28.3600	28.7700	+7.551%	55	317	-4.310%
2025-11-04	27.6000	27.6000	26.7500	26.7500	-8.390%	137	282	+2.916%
2025-11-03	28.7500	29.2000	28.7500	29.2000	+4.174%	3	147	-5.719%
2025-10-31	28.3500	28.3500	26.2500	28.0300	-7.675%	12	147	-1.784%
2025-10-30	28.7000	31.4600	28.7000	30.3600	+36.143%	11	146	-9.321%
2025-10-29	22.3000	22.3000	22.3000	22.3000	+0.090%	2	149	+23.453%
2025-10-28	22.0000	22.2800	21.7500	22.2800	+3.244%	5	149	+23.564%
2025-10-27	19.9600	21.9500	19.9600	21.5800	+25.465%	8	140	+27.572%
2025-10-22	17.2000	17.2000	17.2000	17.2000	+10.256%	5	140	+60.058%
2025-10-21	15.6000	15.6000	15.6000	15.6000	-2.500%	5	141	+76.474%
2025-10-16	16.5000	16.5000	16.0000	16.0000	+10.345%	40	136	+72.063%
2025-10-15	14.5000	14.5000	14.5000	14.5000	+11.538%	16	163	+89.862%
2025-10-14	13.1500	13.1800	13.0000	13.0000	+6.996%	42	147	+111.769%
2025-10-08	12.1500	12.1500	12.1500	12.1500	-9.531%	15	139	+126.584%
2025-10-06	12.5500	13.4300	12.5500	13.4300	+17.807%	2	124	+104.989%
2025-10-01	11.4000	11.4000	11.4000	11.4000	+2.981%	25	122	+141.491%
2025-09-30	11.0700	11.0700	11.0700	11.0700	-27.647%	4	97	+148.690%
2025-09-19	15.3000	15.3000	15.3000	15.3000	+12.915%	2	97	+79.935%
2025-09-17	13.4000	13.5500	13.4000	13.5500	-5.903%	2	95	+103.173%
2025-09-16	14.4000	14.4000	14.4000	14.4000	+6.116%	30	95	+91.181%
2025-09-15	13.3400	13.5700	13.3400	13.5700	+56.879%	2	65	+102.874%
2025-09-09	8.6500	8.6500	8.6500	8.6500	+5.746%	8	65	+218.266%
2025-09-05	8.1800	8.1800	8.1800	8.1800	+16.857%	1	65	+236.553%
2025-09-03	6.2500	7.0000	6.2500	7.0000	+64.706%	2	65	+293.286%
2025-09-02	4.2500	4.2500	4.2500	4.2500	-5.556%	1	66	+547.765%
2025-08-29	4.5000	4.5000	4.5000	4.5000	+52.542%	1	66	+511.778%
2025-08-20	2.9000	2.9500	2.9000	2.9500	-9.231%	2	66	+833.220%
2025-08-11	3.2500	3.2500	3.2500	3.2500	+2.524%	10	66	+747.077%
2025-07-25	3.1700	3.1700	3.1700	3.1700	+0.635%	1	66	+768.454%
2025-07-24	3.1500	3.1500	3.1500	3.1500	-4.545%	1	66	+773.968%
2025-07-22	3.3000	3.3000	3.3000	3.3000	+15.789%	2	66	+734.242%
2025-07-15	2.8500	2.8500	2.8500	2.8500	+10.465%	2	66	+865.965%
2025-07-14	2.7100	2.7100	2.5800	2.5800	+14.159%	2	66	+967.054%
2025-07-10	2.2600	2.2600	2.2600	2.2600	-6.996%	1	66	+1,118.142%
2025-07-09	2.4300	2.4300	2.4300	2.4300	+3.846%	1	67	+1,032.922%
2025-07-08	2.4300	2.4300	2.3400	2.3400	-8.949%	2	66	+1,076.496%
2025-07-07	2.5800	2.6600	2.4600	2.5700	-5.861%	8	66	+971.206%
2025-07-03	2.6400	2.7300	2.5600	2.7300	+1.111%	10	66	+908.425%
2025-07-02	2.4300	2.7000	2.4100	2.7000	+8.000%	10	66	+919.630%
2025-07-01	2.5500	2.5500	2.4400	2.5000	-6.367%	22	66	+1,001.200%
2025-06-30	2.8800	2.8800	2.4800	2.6700	+11.715%	5	66	+931.086%
2025-06-27	2.4500	2.4600	2.2800	2.3900	+5.752%	7	65	+1,051.883%
2025-06-26	2.3000	2.4300	2.1300	2.2600	+5.607%	10	65	+1,118.142%
2025-06-25	2.1600	2.3700	2.0600	2.1400	+11.458%	19	65	+1,186.449%
2025-06-24	1.9300	2.0800	1.9200	1.9200	+1.587%	5	55	+1,333.854%
2025-06-23	1.9500	2.0000	1.7900	1.8900	-8.696%	8	55	+1,356.614%
2025-06-20	2.4500	2.5300	2.0700	2.0700	-25.000%	16	56	+1,229.952%
2025-06-18	2.6700	2.8000	2.6300	2.7600	+6.977%	6	56	+897.464%
2025-06-16	2.5800	2.5800	2.5800	2.5800	-5.495%	1	56	+967.054%
2025-06-13	2.5400	2.8000	2.5400	2.7300	0.000%	10	57	+908.425%
2025-06-12	2.7300	2.7300	2.7300	2.7300	-13.333%	13	57	+908.425%
2025-06-10	3.1500	3.1500	3.1500	3.1500	+8.247%	4	70	+773.968%
2025-06-09	2.8500	2.9600	2.7900	2.9100	+11.494%	5	70	+846.048%
2025-06-06	2.5000	2.7200	2.5000	2.6100	+6.967%	8	70	+954.789%
2025-06-05	2.4700	2.4700	2.3500	2.4400	+9.910%	4	70	+1,028.279%
2025-06-04	2.1900	2.3500	2.1900	2.2200	0.000%	6	70	+1,140.090%
2025-06-03	2.3100	2.3100	2.2200	2.2200	-5.932%	2	70	+1,140.090%
2025-06-02	2.4400	2.5700	2.3600	2.3600	-2.075%	34	70	+1,066.525%
2025-05-30	2.5900	2.6500	2.3300	2.4100	-11.722%	18	40	+1,042.324%
2025-05-29	2.9400	2.9400	2.7300	2.7300	-5.536%	4	40	+908.425%
2025-05-27	2.7000	2.8900	2.6400	2.8900	+9.470%	8	40	+852.595%
2025-05-23	2.5700	2.7200	2.4700	2.6400	-4.348%	20	40	+942.803%
2025-05-22	3.1500	3.1500	2.7600	2.7600	+5.344%	10	40	+897.464%
2025-05-21	2.4600	2.7400	2.4600	2.6200	+19.635%	12	32	+950.763%
2025-05-19	2.2000	2.2000	2.1900	2.1900	+69.767%	2	32	+1,157.078%
2025-05-07	1.2800	1.2900	1.2800	1.2900	-21.341%	12	31	+2,034.109%
2025-04-25	1.6300	1.6400	1.6300	1.6400	+67.347%	4	19	+1,578.659%
2025-04-08	0.9800	0.9800	0.9800	0.9800	+3.158%	3	19	+2,709.184%
2025-04-07	0.9500	0.9500	0.9500	0.9500	-52.020%	1	19	+2,797.895%
2025-03-24	1.9600	1.9800	1.9300	1.9800	0.000%	3	19	+1,290.404%
2025-03-20	1.9400	1.9800	1.9400	1.9800	-0.503%	2	18	+1,290.404%
2025-03-19	1.9900	1.9900	1.9900	1.9900	-24.046%	13	18	+1,283.417%
2025-03-11	2.5000	2.6200	2.5000	2.6200	-19.385%	3	5	+950.763%
2025-03-05	3.2500	3.2500	3.2500	3.2500	+5.178%	1	5	+747.077%
2025-02-28	3.0900	3.0900	3.0900	3.0900	-4.923%	6	4	+790.939%
2025-02-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	+747.077%