Dark

GOOGL20270115C340
GOOGL Jan 15 2027 340.00 Call (GOOGL270115C00340000)
option OPRA

EOD

Sep 3, 2026

30.50+12.132%(+3.30)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.9100	31.5000	29.3000	30.5000	+12.132%	175	3,603	0.000%
2026-09-02	25.0000	28.8000	25.0000	27.2000	+5.019%	122	3,632	+12.132%
2026-09-01	26.7500	27.5000	25.1500	25.9000	-9.756%	255	3,577	+17.761%
2026-08-31	33.2500	33.2500	27.5500	28.7000	-13.814%	603	3,489	+6.272%
2026-08-28	30.0500	35.1000	30.0500	33.3000	+11.970%	1,536	3,438	-8.408%
2026-08-27	29.5500	30.4800	29.1500	29.7400	-5.587%	183	3,908	+2.555%
2026-08-26	33.4000	33.7000	30.1000	31.5000	-7.733%	76	3,791	-3.175%
2026-08-25	35.4500	35.4500	33.5000	34.1400	-5.821%	20	3,794	-10.662%
2026-08-24	35.0000	37.8000	34.2500	36.2500	+7.249%	53	3,786	-15.862%
2026-08-21	31.7500	34.4400	31.2000	33.8000	+7.987%	662	3,803	-9.763%
2026-08-20	32.7000	32.7000	30.2000	31.3000	-8.076%	159	3,418	-2.556%
2026-08-19	31.2000	34.5000	31.2000	34.0500	+2.252%	45	3,354	-10.426%
2026-08-18	31.5500	33.5000	31.5500	33.3000	-0.448%	200	3,356	-8.408%
2026-08-17	35.4900	35.9000	32.1000	33.4500	-2.193%	468	3,341	-8.819%
2026-08-14	37.8000	37.8000	34.1000	34.2000	-4.202%	53	3,170	-10.819%
2026-08-13	34.6000	36.5300	34.4100	35.7000	+3.478%	104	3,151	-14.566%
2026-08-12	34.6000	34.6900	32.6500	34.5000	-0.576%	96	3,112	-11.594%
2026-08-11	39.4000	40.2000	34.7000	34.7000	-16.826%	47	3,062	-12.104%
2026-08-10	43.8000	43.8000	41.6000	41.7200	-2.546%	5	3,031	-26.894%
2026-08-07	44.7000	47.1500	42.1900	42.8100	-5.434%	115	3,029	-28.755%
2026-08-06	49.1100	49.1100	44.4500	45.2700	-9.605%	50	2,956	-32.626%
2026-08-05	65.4000	65.4000	48.1300	50.0800	-17.767%	43	2,973	-39.097%
2026-08-04	60.0000	62.6500	59.4900	60.9000	+5.455%	31	2,974	-49.918%
2026-08-03	52.3000	60.0000	52.3000	57.7500	+26.645%	69	2,985	-47.186%
2026-07-31	35.6000	45.6000	34.5000	45.6000	+49.020%	137	3,015	-33.114%
2026-07-30	30.2000	31.5000	29.5500	30.6000	-5.116%	511	2,988	-0.327%
2026-07-29	31.0000	36.0000	29.8000	32.2500	+4.032%	90	2,945	-5.426%
2026-07-28	27.2100	31.7000	26.8000	31.0000	+15.370%	160	2,951	-1.613%
2026-07-27	26.3500	28.2300	26.3500	26.8700	+12.286%	57	2,834	+13.509%
2026-07-24	24.3000	25.8900	22.8000	23.9300	-1.116%	85	2,820	+27.455%
2026-07-23	26.5000	27.0000	22.8000	24.2000	-37.500%	512	2,813	+26.033%
2026-07-22	41.8600	41.9000	38.4000	38.7200	-6.811%	55	2,428	-21.229%
2026-07-21	42.8500	43.3000	41.5000	41.5500	-8.480%	49	2,422	-26.594%
2026-07-20	49.7000	49.8000	44.8600	45.4000	+6.648%	34	2,400	-32.819%
2026-07-17	42.3000	43.0800	40.0000	42.5700	-11.735%	181	2,397	-28.353%
2026-07-16	60.3000	60.9000	46.8500	48.2300	-18.185%	481	2,346	-36.761%
2026-07-15	53.0800	59.3200	53.0800	58.9500	+17.782%	9	2,314	-48.261%
2026-07-14	48.0500	50.0500	47.6800	50.0500	+11.594%	35	2,316	-39.061%
2026-07-13	47.8800	47.8800	44.8500	44.8500	-10.300%	9	2,308	-31.996%
2026-07-10	49.2200	50.0000	47.7500	50.0000	-1.303%	8	2,312	-39.000%
2026-07-09	50.2700	50.7500	46.0000	50.6600	-4.415%	149	2,312	-39.795%
2026-07-08	52.5000	53.4200	51.8600	53.0000	-8.778%	8	2,317	-42.453%
2026-07-07	59.5000	60.8700	55.9000	58.1000	+1.237%	141	2,314	-47.504%
2026-07-06	53.6900	57.3900	53.6900	57.3900	+10.578%	13	2,324	-46.855%
2026-07-02	53.1000	53.2000	48.6000	51.9000	-0.670%	11	2,325	-41.233%
2026-07-01	51.5300	54.0000	51.0000	52.2500	+2.250%	42	2,325	-41.627%
2026-06-30	46.7000	52.0500	46.7000	51.1000	+5.907%	14	2,334	-40.313%
2026-06-29	43.2500	48.2500	43.2500	48.2500	+23.718%	150	2,336	-36.788%
2026-06-26	38.1000	42.6000	36.9500	39.0000	-7.143%	115	2,345	-21.795%
2026-06-25	40.4000	42.4500	38.0000	42.0000	-2.890%	38	2,299	-27.381%
2026-06-24	47.1000	47.1000	42.5900	43.2500	-3.244%	22	2,284	-29.480%
2026-06-23	46.1500	46.7500	44.0800	44.7000	-5.597%	34	2,275	-31.767%
2026-06-22	49.5000	49.6000	43.3400	47.3500	-21.476%	95	2,264	-35.586%
2026-06-18	58.5000	60.3000	58.2000	60.3000	+6.387%	25	2,220	-49.420%
2026-06-17	60.5000	60.5000	55.9800	56.6800	-9.181%	9	2,220	-46.189%
2026-06-16	59.6000	64.4900	59.6000	62.4100	+0.743%	12	2,220	-51.130%
2026-06-15	61.5900	61.9500	58.4200	61.9500	+13.670%	26	2,216	-50.767%
2026-06-12	57.0000	58.3000	54.2500	54.5000	+0.926%	19	2,217	-44.037%
2026-06-11	48.9000	54.0000	46.8500	54.0000	+2.079%	46	2,220	-43.519%
2026-06-10	54.4200	54.4200	52.9000	52.9000	-10.263%	5	2,226	-42.344%
2026-06-09	62.7500	62.7500	55.5000	58.9500	+2.202%	58	2,227	-48.261%
2026-06-08	58.7500	58.7500	55.7500	57.6800	-1.435%	207	2,220	-47.122%
2026-06-05	58.9600	62.4000	58.5200	58.5200	-6.978%	38	2,040	-47.881%
2026-06-04	59.9600	63.4500	59.9600	62.9100	+15.942%	14	2,062	-51.518%
2026-06-03	57.0000	58.9000	54.2600	54.2600	-3.107%	108	2,064	-43.789%
2026-06-02	62.9000	64.6000	55.0000	56.0000	-17.123%	30	2,063	-45.536%
2026-06-01	68.1000	68.1000	65.5000	67.5700	-5.231%	17	2,057	-54.862%
2026-05-29	70.0000	71.7500	70.0000	71.3000	-7.161%	11	2,064	-57.223%
2026-05-28	76.8000	76.8000	76.8000	76.8000	-1.652%	1	2,068	-60.286%
2026-05-27	76.0400	79.7100	76.0400	78.0900	+2.750%	57	2,068	-60.943%
2026-05-26	71.3000	76.0000	71.3000	76.0000	+4.554%	11	2,087	-59.868%
2026-05-22	72.3500	72.6900	72.3500	72.6900	-6.927%	7	2,086	-58.041%
2026-05-21	78.1000	78.1000	78.1000	78.1000	+0.295%	1	2,089	-60.948%
2026-05-20	74.3600	77.8700	74.3600	77.8700	-0.676%	2	2,089	-60.832%
2026-05-19	78.5700	82.3900	78.0000	78.4000	-7.405%	9	2,088	-61.097%
2026-05-18	91.5700	94.1500	84.6700	84.6700	-0.388%	29	2,088	-63.978%
2026-05-15	81.8000	86.9900	81.8000	85.0000	-4.106%	11	2,088	-64.118%
2026-05-14	87.2500	88.7000	87.2500	88.6400	-1.127%	16	2,095	-65.591%
2026-05-13	84.7200	89.6500	84.7200	89.6500	+15.842%	4	2,116	-65.979%
2026-05-12	75.9400	77.5200	73.8000	77.3900	-1.276%	23	2,116	-60.589%
2026-05-11	84.4500	84.4500	78.3900	78.3900	-11.424%	16	2,116	-61.092%
2026-05-08	86.5000	88.5000	85.4300	88.5000	+4.883%	17	2,123	-65.537%
2026-05-07	84.5000	84.8000	83.0000	84.3800	-2.111%	24	2,124	-63.854%
2026-05-06	85.0000	87.1700	83.5000	86.2000	+9.809%	140	2,138	-64.617%
2026-05-05	78.9000	80.3000	77.2000	78.5000	+5.143%	21	2,243	-61.146%
2026-05-04	72.4000	74.8200	72.4000	74.6600	-1.763%	110	2,258	-59.148%
2026-05-01	72.2600	76.4500	72.2600	76.0000	+0.930%	94	2,173	-59.868%
2026-04-30	66.1000	75.3200	60.0000	75.3000	+49.405%	248	2,173	-59.495%
2026-04-29	49.1000	53.8000	48.8000	50.4000	+0.060%	54	2,227	-39.484%
2026-04-28	49.0000	51.6000	49.0000	50.3700	-3.135%	60	2,241	-39.448%
2026-04-27	48.3000	53.2000	46.2500	52.0000	+9.867%	107	2,217	-41.346%
2026-04-24	42.0000	48.0000	41.7600	47.3300	+7.519%	148	2,234	-35.559%
2026-04-23	44.0000	45.6700	42.8500	44.0200	+2.253%	70	2,235	-30.713%
2026-04-22	41.9500	43.6900	41.9500	43.0500	+7.760%	50	2,229	-29.152%
2026-04-21	43.6300	44.0000	39.9500	39.9500	-6.155%	28	2,197	-23.655%
2026-04-20	45.7500	45.7500	42.5700	42.5700	-6.006%	17	2,197	-28.353%
2026-04-17	43.4000	45.2900	42.7000	45.2900	+6.866%	55	2,192	-32.656%
2026-04-16	43.0800	44.4100	42.3800	42.3800	-1.898%	40	2,184	-28.032%
2026-04-15	39.9000	43.5200	39.9000	43.2000	+6.404%	44	2,190	-29.398%
2026-04-14	36.4500	41.0000	36.4500	40.6000	+18.887%	137	2,204	-24.877%
2026-04-13	32.0000	34.3000	32.0000	34.1500	+4.084%	101	2,182	-10.688%
2026-04-10	34.0500	34.0700	32.5200	32.8100	-3.557%	23	2,165	-7.041%
2026-04-09	30.7900	34.0300	29.9100	34.0200	+2.101%	129	2,157	-10.347%
2026-04-08	33.9700	34.4500	31.7500	33.3200	+23.407%	123	2,181	-8.463%
2026-04-07	25.8300	27.0000	25.0500	27.0000	+14.894%	103	2,200	+12.963%
2026-04-06	23.2500	23.7000	23.2500	23.5000	+2.174%	49	2,210	+29.787%
2026-04-02	20.6000	23.0000	20.6000	23.0000	-4.047%	6	2,159	+32.609%
2026-04-01	20.4500	25.0900	20.3600	23.9700	+25.827%	415	2,159	+27.242%
2026-03-31	16.3000	19.5000	16.3000	19.0500	+30.301%	64	2,290	+60.105%
2026-03-30	15.3500	15.4500	14.5600	14.6200	-5.677%	130	2,278	+108.618%
2026-03-27	16.8000	17.2400	15.5000	15.5000	-14.365%	148	2,273	+96.774%
2026-03-26	19.8000	19.8000	18.0000	18.1000	-15.421%	382	2,308	+68.508%
2026-03-25	22.1000	22.1000	21.0800	21.4000	-1.654%	52	2,011	+42.523%
2026-03-24	24.6500	24.6500	21.7600	21.7600	-18.806%	43	2,019	+40.165%
2026-03-23	26.5300	28.0500	26.1800	26.8000	+4.280%	64	2,008	+13.806%
2026-03-20	27.2100	27.3500	25.7000	25.7000	-11.835%	179	2,016	+18.677%
2026-03-19	28.1100	29.4000	28.1100	29.1500	-2.247%	197	2,045	+4.631%
2026-03-18	31.4500	31.4500	29.8200	29.8200	-3.182%	34	1,932	+2.280%
2026-03-17	28.6000	30.8000	28.6000	30.8000	+7.805%	53	1,911	-0.974%
2026-03-16	28.7500	28.9400	28.1700	28.5700	+0.599%	211	1,904	+6.755%
2026-03-13	29.6500	29.6500	28.2500	28.4000	-4.151%	23	1,805	+7.394%
2026-03-12	29.5700	29.6300	28.8200	29.6300	-5.184%	33	1,803	+2.936%
2026-03-11	30.3000	32.0500	30.3000	31.2500	+1.792%	54	1,805	-2.400%
2026-03-10	31.3000	31.6000	30.7000	30.7000	+6.228%	57	1,793	-0.651%
2026-03-09	26.2000	28.9000	26.2000	28.9000	+5.282%	38	1,793	+5.536%
2026-03-06	26.8700	28.1000	26.7500	27.4500	-3.853%	23	1,805	+11.111%
2026-03-05	28.9000	28.9000	27.9300	28.5500	-3.122%	40	1,807	+6.830%
2026-03-04	29.4500	30.1500	29.1100	29.4700	-0.203%	12	1,806	+3.495%
2026-03-03	28.9000	29.6500	28.0000	29.5300	-7.690%	135	1,809	+3.285%
2026-03-02	30.9500	32.3700	30.7300	31.9900	-2.021%	37	1,807	-4.658%
2026-02-27	31.1000	32.8500	31.1000	32.6500	+0.307%	31	1,801	-6.585%
2026-02-26	31.5000	32.5500	30.6900	32.5500	-3.982%	19	1,788	-6.298%
2026-02-25	34.5400	35.4000	33.1800	33.9000	-1.310%	165	1,790	-10.029%
2026-02-24	33.0000	34.3500	32.7500	34.3500	-1.094%	32	1,790	-11.208%
2026-02-23	36.7000	36.7000	34.7300	34.7300	-4.457%	42	1,792	-12.180%
2026-02-20	32.5500	36.4800	32.5500	36.3500	+23.220%	27	1,755	-16.094%
2026-02-19	28.4700	29.5000	28.4700	29.5000	+0.545%	2	1,740	+3.390%
2026-02-18	29.5800	30.2000	29.3400	29.3400	+0.998%	12	1,740	+3.954%
2026-02-17	28.9500	29.5000	27.4300	29.0500	-5.835%	80	1,736	+4.991%
2026-02-13	31.5000	32.1500	30.8500	30.8500	-5.945%	109	1,737	-1.135%
2026-02-12	33.7500	36.2000	32.8000	32.8000	-2.381%	89	1,737	-7.012%
2026-02-11	38.2500	38.2500	33.6000	33.6000	-13.580%	54	1,723	-9.226%
2026-02-10	39.7100	40.2000	37.7800	38.8800	-9.497%	69	1,697	-21.553%
2026-02-09	40.0000	43.9000	39.9000	42.9600	+4.272%	98	1,696	-29.004%
2026-02-06	44.7500	44.7500	40.9700	41.2000	-11.758%	22	1,635	-25.971%
2026-02-05	37.1300	46.8900	37.1300	46.6900	-6.992%	54	1,633	-34.676%
2026-02-04	54.5800	54.5800	48.1000	50.2000	-6.830%	64	1,618	-39.243%
2026-02-03	58.5000	58.5000	52.6500	53.8800	-3.006%	112	1,604	-43.393%
2026-02-02	50.6800	55.6500	50.6800	55.5500	+7.718%	188	1,544	-45.095%
2026-01-30	50.5300	52.4800	50.5300	51.5700	+1.616%	77	1,500	-40.857%
2026-01-29	53.0000	53.0000	46.0000	50.7500	-1.072%	44	1,482	-39.901%
2026-01-28	49.9800	51.3000	48.6500	51.3000	+2.971%	42	1,477	-40.546%
2026-01-27	50.2000	52.0500	49.8200	49.8200	+0.646%	63	1,452	-38.780%
2026-01-26	47.2800	50.9900	47.2800	49.5000	+6.681%	101	1,451	-38.384%
2026-01-23	47.4300	48.4000	46.4000	46.4000	-1.277%	69	1,412	-34.267%
2026-01-22	49.0000	49.8800	47.0000	47.0000	-0.634%	74	1,400	-35.106%
2026-01-21	45.1500	47.9000	45.0000	47.3000	+10.000%	48	1,373	-35.518%
2026-01-20	43.9000	46.0000	43.0000	43.0000	-9.129%	55	1,372	-29.070%
2026-01-16	48.8000	48.8000	47.2800	47.3200	-4.693%	29	1,330	-35.545%
2026-01-15	51.9500	51.9500	49.0000	49.6500	-5.429%	55	1,330	-38.570%
2026-01-14	51.1700	52.5000	49.6600	52.5000	+1.059%	18	1,299	-41.905%
2026-01-13	52.1000	54.9000	51.7800	51.9500	+6.324%	644	1,297	-41.290%
2026-01-12	47.4500	49.3000	45.2500	48.8600	+2.218%	21	828	-37.577%
2026-01-09	45.7500	48.2000	45.7500	47.8000	+4.618%	44	824	-36.192%
2026-01-08	46.0000	46.4900	44.5000	45.6900	+5.739%	18	837	-33.246%
2026-01-07	42.3000	44.7000	41.6000	43.2100	+13.412%	33	836	-29.414%
2026-01-06	40.6500	40.6500	37.5500	38.1000	-4.487%	27	840	-19.948%
2026-01-05	40.5600	40.5600	39.6000	39.8900	+2.099%	31	853	-23.540%
2026-01-02	42.3000	43.3300	38.0700	39.0700	-0.204%	33	857	-21.935%
2025-12-31	38.3000	39.1500	38.3000	39.1500	-0.178%	15	868	-22.095%
2025-12-30	39.0000	39.2400	38.8000	39.2200	+0.435%	11	868	-22.234%
2025-12-29	38.0000	39.0500	37.8100	39.0500	-1.339%	44	868	-21.895%
2025-12-26	39.5500	39.6200	39.5500	39.5800	-0.101%	20	893	-22.941%
2025-12-24	39.6200	39.6200	39.6200	39.6200	-1.443%	2	880	-23.019%
2025-12-23	38.0600	40.2000	38.0600	40.2000	+7.487%	46	880	-24.129%
2025-12-22	36.0500	37.5000	35.9500	37.4000	+6.613%	27	884	-18.449%
2025-12-19	34.3000	35.7500	33.5000	35.0800	+1.977%	60	881	-13.056%
2025-12-18	34.3000	34.5500	33.4000	34.4000	+6.667%	52	832	-11.337%
2025-12-17	36.2000	36.2000	32.0500	32.2500	-12.554%	99	853	-5.426%
2025-12-16	36.5000	38.1500	35.7000	36.8800	-2.947%	32	857	-17.299%
2025-12-15	38.9000	38.9000	36.8000	38.0000	-3.061%	69	849	-19.737%
2025-12-12	41.8800	41.8800	38.5000	39.2000	-6.220%	66	867	-22.194%
2025-12-11	43.8000	43.8000	40.5000	41.8000	-8.833%	22	880	-27.033%
2025-12-10	44.6500	45.8500	44.1300	45.8500	+2.458%	7	881	-33.479%
2025-12-09	42.2100	44.7500	42.2100	44.7500	+5.817%	55	879	-31.844%
2025-12-08	46.0600	46.0600	41.7700	42.2900	-9.540%	15	900	-27.879%
2025-12-05	48.6500	48.7500	45.9500	46.7500	+2.951%	21	896	-34.759%
2025-12-04	45.8500	45.8500	45.3700	45.4100	-4.198%	54	887	-32.834%
2025-12-03	45.4500	48.2000	45.4500	47.4000	+5.333%	30	868	-35.654%
2025-12-02	46.2400	46.6000	44.5900	45.0000	-4.153%	102	854	-32.222%
2025-12-01	49.0000	49.0000	46.5000	46.9500	-2.249%	7	788	-35.037%
2025-11-28	49.0400	49.0400	48.0200	48.0300	-2.813%	15	784	-36.498%
2025-11-26	50.0000	51.0500	48.8000	49.4200	-5.777%	24	789	-38.284%
2025-11-25	50.6500	56.5000	50.6500	52.4500	+5.746%	69	789	-41.849%
2025-11-24	47.1000	49.7100	46.0900	49.6000	+26.209%	258	779	-38.508%
2025-11-21	39.3100	40.2700	37.8000	39.3000	+13.256%	28	705	-22.392%
2025-11-20	40.9500	40.9500	34.7000	34.7000	-6.216%	17	691	-12.104%
2025-11-19	40.1500	40.8700	36.4800	37.0000	+10.778%	35	694	-17.568%
2025-11-18	29.2700	33.4000	29.2700	33.4000	+5.730%	43	687	-8.683%
2025-11-17	31.2500	34.0200	31.2500	31.5900	+11.783%	32	684	-3.450%
2025-11-14	28.2600	28.2600	28.2600	28.2600	-3.878%	3	676	+7.926%
2025-11-13	28.9000	29.4000	28.9000	29.4000	-9.175%	21	676	+3.741%
2025-11-12	32.0600	32.3700	32.0600	32.3700	-4.089%	4	658	-5.777%
2025-11-10	32.5500	33.7500	31.6500	33.7500	+5.140%	5	657	-9.630%
2025-11-06	32.4700	32.8300	32.0000	32.1000	+3.548%	160	656	-4.984%
2025-11-05	27.9500	31.0000	27.9500	31.0000	+8.581%	22	611	-1.613%
2025-11-04	28.9500	28.9500	28.5500	28.5500	-6.393%	19	602	+6.830%
2025-11-03	30.1500	30.5000	30.1500	30.5000	+0.993%	3	583	0.000%
2025-10-31	28.9000	30.2000	28.9000	30.2000	+0.033%	141	583	+0.993%
2025-10-30	30.0600	33.1900	30.0000	30.1900	+10.303%	45	637	+1.027%
2025-10-29	25.7500	27.3700	25.7500	27.3700	+18.742%	108	651	+11.436%
2025-10-28	22.9300	23.0500	22.9300	23.0500	-0.860%	4	648	+32.321%
2025-10-27	21.3600	23.2500	21.3600	23.2500	+18.080%	2	649	+31.183%
2025-10-24	19.7000	20.0000	19.3000	19.6900	+13.815%	48	649	+54.901%
2025-10-23	17.3000	17.3000	17.3000	17.3000	+4.217%	1	667	+76.301%
2025-10-21	16.4700	16.6000	15.1000	16.6000	-8.991%	31	668	+83.735%
2025-10-16	18.1000	18.2500	17.7000	18.2400	+21.600%	6	654	+67.215%
2025-10-15	15.0000	15.5500	15.0000	15.0000	+30.435%	10	652	+103.333%
2025-10-10	12.0900	12.0900	11.5000	11.5000	-5.738%	3	653	+165.217%
2025-10-09	12.2000	12.2000	12.2000	12.2000	-8.271%	15	655	+150.000%
2025-10-08	13.2500	13.3000	13.2400	13.3000	-4.110%	27	655	+129.323%
2025-10-07	13.8000	13.8700	13.8000	13.8700	-7.533%	6	655	+119.899%
2025-10-06	14.1700	15.0000	14.1700	15.0000	+15.385%	2	655	+103.333%
2025-10-03	13.0000	13.0000	13.0000	13.0000	+1.167%	10	656	+134.615%
2025-10-01	11.5500	12.8500	11.5500	12.8500	-2.207%	77	656	+137.354%
2025-09-25	12.5800	13.1800	12.5800	13.1400	-8.112%	8	654	+132.116%
2025-09-24	14.8100	14.8100	14.3000	14.3000	-6.230%	48	651	+113.287%
2025-09-22	16.3000	16.3000	15.2500	15.2500	-7.576%	20	678	+100.000%
2025-09-19	15.7400	16.5000	15.6300	16.5000	+6.109%	44	692	+84.848%
2025-09-18	15.5500	15.5500	15.5500	15.5500	0.000%	12	714	+96.141%
2025-09-16	15.2400	15.5500	15.2400	15.5500	+8.061%	3	716	+96.141%
2025-09-15	14.0000	14.9000	14.0000	14.3900	+25.677%	27	716	+111.953%
2025-09-11	10.3000	11.4500	10.3000	11.4500	+1.327%	8	707	+166.376%
2025-09-10	10.6300	11.3300	10.6300	11.3000	+17.708%	136	711	+169.912%
2025-09-08	9.6000	9.6000	9.6000	9.6000	+4.918%	2	709	+217.708%
2025-09-05	8.9300	9.1500	8.9300	9.1500	+8.028%	13	709	+233.333%
2025-09-04	7.5500	8.4700	7.5500	8.4700	+12.185%	11	699	+260.094%
2025-09-03	7.4000	7.6600	7.4000	7.5500	+62.366%	6	703	+303.974%
2025-08-28	4.6500	4.6500	4.6500	4.6500	+6.897%	2	704	+555.914%
2025-08-27	4.3500	4.3500	4.3500	4.3500	+2.353%	2	705	+601.149%
2025-08-25	4.2500	4.2500	4.2500	4.2500	+7.323%	1	707	+617.647%
2025-08-22	4.0000	4.0000	3.9600	3.9600	+32.000%	2	708	+670.202%
2025-08-20	3.0000	3.0000	3.0000	3.0000	-28.571%	1	709	+916.667%
2025-08-15	4.2000	4.2000	4.2000	4.2000	+10.526%	12	709	+626.190%
2025-08-14	3.7500	3.8000	3.7500	3.8000	+2.703%	12	699	+702.632%
2025-08-13	3.7000	3.7000	3.7000	3.7000	+4.225%	10	711	+724.324%
2025-08-11	3.5500	3.5500	3.5500	3.5500	-1.389%	10	721	+759.155%
2025-08-08	3.6000	3.6000	3.6000	3.6000	+7.463%	3	731	+747.222%
2025-07-29	3.2500	3.3500	3.2500	3.3500	0.000%	265	734	+810.448%
2025-07-22	3.2000	3.3500	3.2000	3.3500	+11.667%	7	806	+810.448%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+2.041%	1	813	+916.667%
2025-07-14	2.9400	2.9400	2.9400	2.9400	+5.000%	1	813	+937.415%
2025-07-11	2.8000	2.8000	2.8000	2.8000	+7.692%	9	813	+989.286%
2025-07-07	2.8700	2.8700	2.6000	2.6000	-8.451%	8	814	+1,073.077%
2025-07-03	2.9100	2.9100	2.6900	2.8400	+0.709%	8	814	+973.944%
2025-07-02	2.7300	2.8200	2.6200	2.8200	+8.462%	6	814	+981.560%
2025-07-01	2.6300	2.6300	2.5300	2.6000	-10.345%	3	814	+1,073.077%
2025-06-30	2.9000	2.9000	2.9000	2.9000	+11.111%	1	815	+951.724%
2025-06-27	2.6200	2.6200	2.4800	2.6100	+1.556%	5	816	+1,068.582%
2025-06-26	2.2800	2.5700	2.2800	2.5700	+8.898%	6	815	+1,086.770%
2025-06-25	2.2700	2.3900	2.1800	2.3600	+12.919%	11	816	+1,192.373%
2025-06-24	2.2000	2.2000	1.9800	2.0900	+2.451%	27	816	+1,359.330%
2025-06-23	2.0500	2.0500	1.8800	2.0400	-5.991%	9	796	+1,395.098%
2025-06-20	2.4800	2.4800	2.1000	2.1700	-24.126%	538	796	+1,305.530%
2025-06-18	2.7100	2.8600	2.7100	2.8600	-9.206%	2	549	+966.434%
2025-06-11	3.4000	3.4000	3.1500	3.1500	+5.000%	2	549	+868.254%
2025-06-10	3.5300	3.5300	3.0000	3.0000	-2.597%	12	548	+916.667%
2025-06-09	3.0800	3.0800	3.0800	3.0800	+13.653%	1	547	+890.260%
2025-06-06	2.6200	2.9100	2.6200	2.7100	+3.042%	8	546	+1,025.461%
2025-06-05	2.4800	2.6300	2.4800	2.6300	+11.441%	4	546	+1,059.696%
2025-06-04	2.3000	2.5000	2.3000	2.3600	-4.839%	6	546	+1,192.373%
2025-06-03	2.3200	2.4800	2.3200	2.4800	-6.061%	2	546	+1,129.839%
2025-06-02	2.7100	2.7100	2.5200	2.6400	-6.714%	6	546	+1,055.303%
2025-05-30	2.7600	2.8300	2.3900	2.8300	-2.414%	72	546	+977.739%
2025-05-27	2.9900	2.9900	2.9000	2.9000	0.000%	2	546	+951.724%
2025-05-23	2.8900	2.9000	2.6600	2.9000	+11.111%	16	546	+951.724%
2025-05-21	2.3200	3.0000	2.3200	2.6100	+13.478%	7	546	+1,068.582%
2025-05-20	2.3500	2.3700	2.3000	2.3000	+0.437%	12	547	+1,226.087%
2025-05-19	2.2100	2.2900	2.2100	2.2900	+17.436%	3	542	+1,231.878%
2025-05-14	1.9500	1.9500	1.9500	1.9500	+13.372%	1	542	+1,464.103%
2025-05-13	1.6600	1.7200	1.6500	1.7200	+17.808%	70	541	+1,673.256%
2025-05-12	1.4600	1.4600	1.4600	1.4600	+7.353%	1	567	+1,989.041%
2025-05-09	1.3600	1.4300	1.3600	1.3600	-8.725%	8	567	+2,142.647%
2025-05-08	1.4500	1.4900	1.4500	1.4900	+10.370%	3	567	+1,946.980%
2025-05-07	1.6000	1.6000	1.3500	1.3500	-19.643%	22	564	+2,159.259%
2025-05-01	1.6800	1.6800	1.6800	1.6800	+7.692%	1	542	+1,715.476%
2025-04-29	1.5600	1.5600	1.5600	1.5600	-1.887%	1	541	+1,855.128%
2025-04-28	1.5900	1.5900	1.5900	1.5900	-11.173%	1	541	+1,818.239%
2025-04-25	1.7100	1.7900	1.7100	1.7900	+5.294%	4	540	+1,603.911%
2025-04-24	1.6400	1.7000	1.6400	1.7000	+17.241%	4	540	+1,694.118%
2025-04-14	1.6200	1.6200	1.4500	1.4500	+2.113%	2	538	+2,003.448%
2025-04-11	1.4000	1.4900	1.3800	1.4200	+9.231%	8	538	+2,047.887%
2025-04-10	1.3000	1.3000	1.2500	1.3000	+21.495%	4	538	+2,246.154%
2025-04-08	1.0900	1.0900	1.0600	1.0700	-1.835%	134	537	+2,750.467%
2025-04-07	0.8000	1.1000	0.8000	1.0900	-0.909%	5	403	+2,698.165%
2025-04-04	1.4100	1.4100	1.1000	1.1000	-35.673%	8	398	+2,672.727%
2025-04-01	1.7100	1.7800	1.6100	1.7100	+4.908%	17	395	+1,683.626%
2025-03-31	1.4000	1.6300	1.3700	1.6300	+10.884%	15	390	+1,771.166%
2025-03-28	1.5100	1.5100	1.4700	1.4700	-22.632%	14	390	+1,974.830%
2025-03-27	1.9200	1.9200	1.9000	1.9000	-9.091%	4	386	+1,505.263%
2025-03-26	2.0900	2.0900	2.0900	2.0900	-0.476%	1	385	+1,359.330%
2025-03-19	2.2000	2.2000	2.1000	2.1000	-10.638%	2	385	+1,352.381%
2025-03-17	2.3500	2.3500	2.3500	2.3500	-0.844%	1	385	+1,197.872%
2025-03-13	2.4300	2.4300	2.3700	2.3700	-8.846%	11	395	+1,186.920%
2025-03-11	2.6000	2.6000	2.6000	2.6000	-13.333%	1	395	+1,073.077%
2025-03-03	3.0000	3.0000	3.0000	3.0000	-6.250%	200	395	+916.667%
2025-02-28	3.2500	3.2500	3.2000	3.2000	-12.088%	6	555	+853.125%
2025-02-27	3.5800	3.6400	3.5800	3.6400	+2.535%	200	552	+737.912%
2025-02-26	3.7500	3.7500	3.5500	3.5500	-2.740%	102	352	+759.155%
2025-02-25	3.6500	3.6500	3.6500	3.6500	-10.976%	7	449	+735.616%
2025-02-24	4.3000	4.4000	4.1000	4.1000	+0.737%	30	449	+643.902%
2025-02-21	4.5100	4.5100	4.0000	4.0700	-7.500%	14	442	+649.386%
2025-02-18	4.5000	4.5000	4.3500	4.4000	-3.084%	116	441	+593.182%
2025-02-13	4.8000	4.8000	4.5400	4.5400	+0.889%	201	553	+571.806%
2025-02-12	4.5000	4.5000	4.5000	4.5000	-15.888%	1	553	+577.778%
2025-02-10	5.0600	5.3500	5.0400	5.3500	+5.941%	4	552	+470.093%
2025-02-07	4.9000	5.0500	4.9000	5.0500	-12.931%	4	550	+503.960%
2025-02-06	5.8000	5.8000	5.8000	5.8000	-1.695%	1	550	+425.862%
2025-02-05	6.0000	6.0500	5.6300	5.9000	-33.708%	123	549	+416.949%
2025-02-04	8.0500	8.9000	8.0500	8.9000	+12.658%	4	429	+242.697%
2025-02-03	8.0700	8.0700	7.9000	7.9000	-8.140%	7	426	+286.076%
2025-01-31	8.6000	8.6000	8.6000	8.6000	+24.638%	4	427	+254.651%
2025-01-28	6.9000	6.9000	6.9000	6.9000	+6.977%	1	429	+342.029%
2025-01-27	7.5000	7.5000	6.4500	6.4500	-19.375%	10	428	+372.868%
2025-01-24	8.0000	8.0000	8.0000	8.0000	+11.111%	2	418	+281.250%
2025-01-22	7.2000	7.2000	7.2000	7.2000	+17.647%	1	417	+323.611%
2025-01-14	6.1200	6.1200	6.1200	6.1200	-20.209%	1	418	+398.366%
2025-01-07	7.6000	7.6700	7.6000	7.6700	+5.068%	30	417	+297.653%
2024-12-27	7.3000	7.3000	7.3000	7.3000	-8.176%	20	447	+317.808%
2024-12-26	7.9500	7.9500	7.9500	7.9500	-0.625%	14	437	+283.648%
2024-12-24	8.0000	8.0000	8.0000	8.0000	-2.439%	1	427	+281.250%
2024-12-23	7.7500	8.2000	7.7500	8.2000	+3.145%	6	427	+271.951%
2024-12-20	8.0000	8.2500	7.9500	7.9500	+8.163%	3	422	+283.648%
2024-12-19	7.3500	7.3500	7.3500	7.3500	-24.460%	1	419	+314.966%
2024-12-17	9.7300	9.7300	9.7300	9.7300	+32.022%	300	419	+213.464%
2024-12-16	7.7700	7.7700	7.3700	7.3700	+1.655%	3	250	+313.840%
2024-12-13	7.1300	7.2500	6.9100	7.2500	-5.229%	6	250	+320.690%
2024-12-12	7.2900	7.9900	7.2900	7.6500	-6.135%	8	250	+298.693%
2024-12-11	7.8000	8.1500	7.8000	8.1500	+35.833%	5	254	+274.233%
2024-12-10	4.8000	6.0000	4.6500	6.0000	+51.899%	32	255	+408.333%
2024-12-09	3.9500	3.9500	3.9500	3.9500	+5.333%	1	253	+672.152%
2024-12-06	3.7500	3.7500	3.7500	3.7500	+7.143%	2	253	+713.333%
2024-12-05	3.8600	3.8600	3.5000	3.5000	+1.449%	21	252	+771.429%
2024-12-04	3.5100	3.5400	3.4500	3.4500	-10.390%	162	231	+784.058%
2024-12-03	3.8500	3.8500	3.8500	3.8500	+20.313%	1	150	+692.208%
2024-12-02	3.2600	3.2600	3.1800	3.2000	-0.312%	100	150	+853.125%
2024-11-27	3.2100	3.2100	3.2100	3.2100	-0.619%	20	175	+850.156%
2024-11-22	3.2300	3.2300	3.2300	3.2300	-2.121%	10	175	+844.272%
2024-11-21	3.2800	3.5600	3.0800	3.3000	-11.765%	170	49	+824.242%
2024-11-19	3.7400	3.7400	3.7400	3.7400	+1.630%	30	49	+715.508%
2024-11-18	3.7400	3.7400	3.6800	3.6800	+0.272%	78	79	+728.804%
2024-11-15	3.6700	3.6700	3.6700	3.6700	-12.411%	2	1	+731.063%
2024-11-07	4.1700	4.1900	4.1700	4.1900	0.000%	20	0	+627.924%