Dark

GOOGL20270115C330
GOOGL Jan 15 2027 330.00 Call (GOOGL270115C00330000)
option OPRA

EOD

Sep 3, 2026

35.63+10.139%(+3.28)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	35.7000	36.9000	35.0000	35.6300	+10.139%	45	2,970	0.000%
2026-09-02	29.8800	33.5500	29.8800	32.3500	+6.066%	53	2,988	+10.139%
2026-09-01	31.8000	32.4300	30.2500	30.5000	-9.763%	109	2,988	+16.820%
2026-08-31	35.1400	35.1400	32.7000	33.8000	-15.182%	49	2,894	+5.414%
2026-08-28	36.6000	40.0000	36.5800	39.8500	+15.340%	22	2,869	-10.590%
2026-08-27	34.7000	35.4000	34.5500	34.5500	-7.124%	28	2,870	+3.126%
2026-08-26	37.6000	38.2000	36.3000	37.2000	-7.000%	15	2,857	-4.220%
2026-08-25	40.0000	40.0000	39.4900	40.0000	-3.382%	6	2,848	-10.925%
2026-08-24	41.2800	43.4600	41.2800	41.4000	+5.344%	11	2,847	-13.937%
2026-08-21	38.0000	39.3000	38.0000	39.3000	+7.084%	5	2,848	-9.338%
2026-08-20	35.6000	36.7000	35.3900	36.7000	-5.290%	33	2,848	-2.916%
2026-08-19	37.7000	38.7500	36.8300	38.7500	-0.077%	3	2,839	-8.052%
2026-08-18	38.1000	38.7800	37.2000	38.7800	+0.675%	14	2,841	-8.123%
2026-08-17	39.0200	39.2000	37.8000	38.5200	-3.820%	110	2,829	-7.503%
2026-08-14	42.7000	42.7000	39.6000	40.0500	-2.933%	18	2,787	-11.036%
2026-08-13	41.0000	41.7000	39.8500	41.2600	+3.434%	20	2,784	-13.645%
2026-08-12	39.9100	40.4000	38.0000	39.8900	-0.275%	43	2,770	-10.679%
2026-08-11	46.6300	46.6300	40.0000	40.0000	-16.926%	45	2,752	-10.925%
2026-08-10	50.1600	50.1600	47.0000	48.1500	-1.735%	12	2,763	-26.002%
2026-08-07	49.2500	50.5200	48.0000	49.0000	-4.762%	12	2,763	-27.286%
2026-08-06	55.6500	56.7500	51.0500	51.4500	-7.029%	128	2,763	-30.748%
2026-08-05	68.2800	70.4000	53.5500	55.3400	-19.797%	63	2,766	-35.616%
2026-08-04	64.0000	69.5300	64.0000	69.0000	+6.432%	26	2,774	-48.362%
2026-08-03	58.7900	66.8100	58.7900	64.8300	+24.673%	121	2,791	-45.041%
2026-07-31	41.4200	52.0000	40.3800	52.0000	+47.225%	147	2,825	-31.481%
2026-07-30	36.3000	36.4000	33.9500	35.3200	-7.175%	159	2,861	+0.878%
2026-07-29	36.0000	41.1800	34.4600	38.0500	+3.144%	53	2,836	-6.360%
2026-07-28	32.5000	37.0000	30.2000	36.8900	+18.048%	265	2,840	-3.416%
2026-07-27	31.3500	34.0000	31.0000	31.2500	+12.653%	256	2,830	+14.016%
2026-07-24	28.6000	30.6000	26.8500	27.7400	-2.667%	148	2,780	+28.443%
2026-07-23	30.6500	32.0000	26.8000	28.5000	-35.955%	348	2,788	+25.018%
2026-07-22	48.3000	48.3000	44.5000	44.5000	-5.319%	41	2,724	-19.933%
2026-07-21	48.9000	48.9000	47.0000	47.0000	-12.931%	33	2,746	-24.191%
2026-07-20	53.0500	56.4000	53.0500	53.9800	+17.732%	6	2,752	-33.994%
2026-07-17	45.8500	48.7500	45.5000	45.8500	-13.653%	37	2,753	-22.290%
2026-07-16	54.5900	54.5900	52.9500	53.1000	-18.068%	7	2,749	-32.900%
2026-07-15	61.0000	66.8000	61.0000	64.8100	+14.708%	37	2,750	-45.024%
2026-07-14	51.0000	56.5000	51.0000	56.5000	+8.508%	5	2,768	-36.938%
2026-07-13	53.4000	53.8600	52.0700	52.0700	-6.517%	17	2,771	-31.573%
2026-07-10	52.5100	55.7000	52.5100	55.7000	+6.359%	43	2,771	-36.032%
2026-07-09	55.5000	56.0000	51.3000	52.3700	-7.929%	37	2,784	-31.965%
2026-07-08	60.8300	60.8300	56.5000	56.8800	-11.125%	38	2,786	-37.359%
2026-07-07	66.8500	66.9400	63.4000	64.0000	+1.426%	25	2,790	-44.328%
2026-07-06	57.0000	63.9000	57.0000	63.1000	+10.702%	20	2,788	-43.534%
2026-07-02	56.9000	57.0000	56.9000	57.0000	-4.105%	2	2,791	-37.491%
2026-07-01	59.8700	59.9000	57.0000	59.4400	+5.297%	13	2,791	-40.057%
2026-06-30	54.0000	57.1000	54.0000	56.4500	+4.344%	5	2,784	-36.882%
2026-06-29	51.0000	54.1000	51.0000	54.1000	+21.847%	30	2,782	-34.140%
2026-06-26	43.9500	46.5000	43.1000	44.4000	-8.454%	82	2,800	-19.752%
2026-06-25	43.3000	48.5000	43.3000	48.5000	+0.518%	42	2,808	-26.536%
2026-06-24	52.2000	52.2500	48.2500	48.2500	-4.455%	13	2,814	-26.155%
2026-06-23	49.8000	50.5000	49.5200	50.5000	-3.368%	63	2,818	-29.446%
2026-06-22	57.8300	58.0000	48.4200	52.2600	-21.708%	65	2,819	-31.822%
2026-06-18	62.5000	66.7500	58.8400	66.7500	+9.158%	13	2,818	-46.622%
2026-06-17	65.0000	65.0000	61.1500	61.1500	-10.074%	11	2,818	-41.733%
2026-06-16	65.7000	70.3000	65.7000	68.0000	-0.322%	9	2,818	-47.603%
2026-06-15	68.8900	68.8900	67.8500	68.2200	+13.266%	4	2,823	-47.772%
2026-06-12	58.5000	62.4500	58.5000	60.2300	+7.171%	27	2,825	-40.843%
2026-06-11	55.7500	56.9000	52.0000	56.2000	-4.746%	86	2,837	-36.601%
2026-06-10	64.5000	67.1000	58.7000	59.0000	-9.231%	9	2,815	-39.610%
2026-06-09	68.2100	68.2100	59.9300	65.0000	+3.289%	10	2,815	-45.185%
2026-06-08	65.4000	65.5000	61.6500	62.9300	-2.404%	40	2,813	-43.382%
2026-06-05	68.0000	68.0000	64.4800	64.4800	-7.223%	15	2,819	-44.743%
2026-06-04	65.9000	70.2200	65.9000	69.5000	+15.257%	231	2,822	-48.734%
2026-06-03	63.0000	63.0000	60.3000	60.3000	-2.110%	5	2,878	-40.912%
2026-06-02	60.7500	70.3800	60.7500	61.6000	-16.757%	21	2,875	-42.159%
2026-06-01	72.9400	74.0000	71.6000	74.0000	-4.823%	26	2,873	-51.851%
2026-05-29	78.4500	79.4500	77.7500	77.7500	-7.594%	34	2,880	-54.174%
2026-05-28	84.7200	84.9200	84.1400	84.1400	-2.106%	34	2,881	-57.654%
2026-05-27	85.9500	85.9500	85.9500	85.9500	+5.902%	1	2,883	-58.546%
2026-05-26	81.1600	81.1600	81.1600	81.1600	-0.381%	2	2,883	-56.099%
2026-05-22	81.4700	81.4700	81.4700	81.4700	-5.322%	2	2,885	-56.266%
2026-05-21	84.1000	86.0500	84.1000	86.0500	+6.313%	3	2,883	-58.594%
2026-05-20	85.0200	85.0200	80.9400	80.9400	-5.122%	16	2,883	-55.980%
2026-05-19	91.3500	91.3500	85.3100	85.3100	-14.647%	14	2,895	-58.235%
2026-05-18	94.0000	99.9500	94.0000	99.9500	+7.427%	23	2,895	-64.352%
2026-05-15	93.3300	93.3300	93.0000	93.0400	-3.934%	3	2,895	-61.705%
2026-05-14	93.5000	96.8500	93.5000	96.8500	+0.155%	3	2,896	-63.211%
2026-05-13	84.4300	97.0000	84.4300	96.7000	+18.201%	31	2,896	-63.154%
2026-05-12	82.7700	83.4400	80.0000	81.8100	-6.663%	10	2,896	-56.448%
2026-05-11	89.7700	89.7700	87.6500	87.6500	-8.114%	144	2,896	-59.350%
2026-05-08	94.1800	96.0000	92.0800	95.3900	+3.124%	28	3,030	-62.648%
2026-05-07	91.6100	92.5000	89.4500	92.5000	-0.538%	1,053	3,050	-61.481%
2026-05-06	90.0000	94.1400	89.0500	93.0000	+9.463%	65	3,739	-61.688%
2026-05-05	83.6700	86.6800	82.3100	84.9600	+5.292%	50	3,779	-58.063%
2026-05-04	82.5000	82.6000	79.5000	80.6900	-2.666%	22	3,810	-55.843%
2026-05-01	79.8000	82.9000	78.1100	82.9000	+1.098%	80	3,849	-57.021%
2026-04-30	72.7000	82.0000	66.2100	82.0000	+46.559%	240	3,849	-56.549%
2026-04-29	54.0000	59.5400	53.0000	55.9500	+0.269%	94	3,970	-36.318%
2026-04-28	55.0000	57.2500	55.0000	55.8000	-2.584%	11	4,003	-36.147%
2026-04-27	53.8000	58.5500	53.7500	57.2800	+8.075%	107	4,000	-37.797%
2026-04-24	49.0000	53.1700	47.5000	53.0000	+10.902%	71	3,977	-32.774%
2026-04-23	49.5700	49.7800	47.4300	47.7900	-0.230%	16	3,984	-25.445%
2026-04-22	47.0000	49.0900	47.0000	47.9000	+5.090%	86	3,974	-25.616%
2026-04-21	47.5500	48.5200	44.9500	45.5800	-4.784%	35	3,974	-21.830%
2026-04-20	49.1800	49.6400	47.4500	47.8700	-5.133%	37	3,974	-25.569%
2026-04-17	48.6000	50.6000	48.2000	50.4600	+6.433%	52	3,966	-29.390%
2026-04-16	48.1200	49.9000	47.2500	47.4100	-2.449%	127	3,973	-24.847%
2026-04-15	46.0000	48.6500	44.5000	48.6000	+6.813%	125	4,071	-26.687%
2026-04-14	40.3500	45.9000	40.3500	45.5000	+16.667%	179	4,060	-21.692%
2026-04-13	36.8000	39.0000	36.8000	39.0000	+5.978%	1,176	3,997	-8.641%
2026-04-10	38.3400	38.5000	36.6500	36.8000	-4.142%	47	3,020	-3.179%
2026-04-09	34.8500	38.5000	34.8500	38.3900	+3.617%	60	2,988	-7.189%
2026-04-08	37.4300	38.9500	35.7700	37.0500	+22.886%	95	2,997	-3.833%
2026-04-07	30.0000	30.3500	27.7300	30.1500	+6.612%	1,218	3,004	+18.176%
2026-04-06	27.2500	28.4000	26.9200	28.2800	+5.326%	56	2,971	+25.990%
2026-04-02	24.5900	26.8500	24.0000	26.8500	-6.119%	7	2,950	+32.700%
2026-04-01	24.5700	28.7000	24.5700	28.6000	+31.797%	111	2,950	+24.580%
2026-03-31	18.8800	22.5000	18.8800	21.7000	+26.826%	100	2,926	+64.194%
2026-03-30	18.5500	18.5500	17.0000	17.1100	-5.834%	89	2,906	+108.241%
2026-03-27	18.7000	20.0000	18.1000	18.1700	-12.644%	302	2,919	+96.092%
2026-03-26	22.5500	23.0500	20.7000	20.8000	-14.928%	267	2,912	+71.298%
2026-03-25	26.5000	26.5000	24.2600	24.4500	-1.925%	46	2,884	+45.726%
2026-03-24	29.0000	29.0000	24.9000	24.9300	-17.723%	59	2,903	+42.920%
2026-03-23	31.0000	31.7500	29.8000	30.3000	-0.721%	100	2,893	+17.591%
2026-03-20	31.2000	31.2000	29.5500	30.5200	-6.524%	42	2,852	+16.743%
2026-03-19	31.7500	32.6500	31.7500	32.6500	-4.672%	43	2,846	+9.127%
2026-03-18	35.2100	35.2100	34.1500	34.2500	-1.722%	15	2,869	+4.029%
2026-03-17	33.0100	34.8500	32.9500	34.8500	+8.062%	12	2,862	+2.238%
2026-03-16	33.0000	33.5000	31.9200	32.2500	+1.607%	33	2,858	+10.481%
2026-03-13	33.4000	33.4100	31.4700	31.7400	-5.254%	70	2,860	+12.256%
2026-03-12	35.2800	35.2800	31.7000	33.5000	-4.011%	44	2,894	+6.358%
2026-03-11	34.2000	36.2500	34.2000	34.9000	-0.739%	100	2,914	+2.092%
2026-03-10	35.2500	35.4000	34.1000	35.1600	+5.112%	55	2,908	+1.337%
2026-03-09	30.0000	33.4500	29.6100	33.4500	+8.043%	56	2,908	+6.517%
2026-03-06	30.0000	31.7000	29.8400	30.9600	-2.947%	50	2,967	+15.084%
2026-03-05	32.1500	32.1700	31.0000	31.9000	-3.625%	157	2,961	+11.693%
2026-03-04	33.2500	33.5200	33.0100	33.1000	+0.151%	81	3,050	+7.644%
2026-03-03	31.5900	33.5100	31.4800	33.0500	-8.143%	47	3,042	+7.806%
2026-03-02	33.9100	36.4500	33.6600	35.9800	-3.280%	31	3,026	-0.973%
2026-02-27	36.5000	37.2000	34.9500	37.2000	+4.056%	33	3,026	-4.220%
2026-02-26	36.7500	36.7500	33.9600	35.7500	-6.901%	30	3,024	-0.336%
2026-02-25	38.5000	38.5000	37.1500	38.4000	-0.312%	57	2,986	-7.214%
2026-02-24	38.0400	38.5500	37.8800	38.5200	-0.285%	14	2,986	-7.503%
2026-02-23	41.0000	41.0000	38.6300	38.6300	-4.735%	14	2,986	-7.766%
2026-02-20	36.6900	40.6700	36.3100	40.5500	+21.955%	86	2,985	-12.133%
2026-02-19	32.9000	33.8500	32.6000	33.2500	+2.371%	58	2,976	+7.158%
2026-02-18	32.9000	33.7600	32.4800	32.4800	-0.062%	14	2,992	+9.698%
2026-02-17	33.0000	34.0000	30.8200	32.5000	-6.743%	161	2,987	+9.631%
2026-02-13	36.6000	36.6000	34.3500	34.8500	-5.067%	104	2,961	+2.238%
2026-02-12	38.2700	40.0500	36.6500	36.7100	-2.858%	33	2,961	-2.942%
2026-02-11	43.0000	43.4000	37.3500	37.7900	-11.187%	66	2,956	-5.716%
2026-02-10	44.7000	44.7000	41.2200	42.5500	-7.500%	140	2,972	-16.263%
2026-02-09	45.0500	48.3800	43.4900	46.0000	-0.433%	94	3,048	-22.543%
2026-02-06	49.4300	50.4000	45.2200	46.2000	-10.811%	1,104	3,043	-22.879%
2026-02-05	41.1900	52.3700	38.4700	51.8000	-4.779%	279	2,385	-31.216%
2026-02-04	59.6500	59.6500	52.3500	54.4000	-7.024%	154	2,279	-34.504%
2026-02-03	62.0000	62.9700	57.8000	58.5100	-3.798%	30	2,218	-39.104%
2026-02-02	56.0500	61.1400	55.8300	60.8200	+6.702%	35	2,216	-41.417%
2026-01-30	53.9000	57.9000	53.9000	57.0000	-0.610%	45	2,220	-37.491%
2026-01-29	58.4200	58.7900	51.0000	57.3500	+3.240%	126	2,227	-37.873%
2026-01-28	54.8300	55.5500	53.2000	55.5500	+1.703%	11	2,220	-35.860%
2026-01-27	55.6500	56.4100	54.6200	54.6200	+0.961%	71	2,224	-34.767%
2026-01-26	50.8500	55.9000	50.8500	54.1000	+6.099%	91	2,203	-34.140%
2026-01-23	53.0000	53.0000	50.5000	50.9900	-2.318%	118	2,222	-30.124%
2026-01-22	53.9500	54.5200	51.4000	52.2000	+2.153%	88	2,178	-31.743%
2026-01-21	46.1300	53.8800	46.0800	51.1000	+6.949%	262	2,154	-30.274%
2026-01-20	48.3000	50.8000	46.7000	47.7800	-9.077%	103	2,092	-25.429%
2026-01-16	55.1000	55.1000	51.8000	52.5500	-3.223%	140	2,083	-32.198%
2026-01-15	56.8400	56.8400	54.0400	54.3000	-5.647%	198	2,083	-34.383%
2026-01-14	56.7500	57.5500	54.2000	57.5500	+1.125%	91	2,031	-38.089%
2026-01-13	57.3300	59.4200	56.1000	56.9100	+6.275%	186	2,031	-37.392%
2026-01-12	50.0000	55.2000	50.0000	53.5500	+1.420%	112	2,099	-33.464%
2026-01-09	50.8500	53.0000	50.8500	52.8000	+5.600%	179	2,093	-32.519%
2026-01-08	51.3000	51.4400	49.2500	50.0000	+4.275%	89	2,049	-28.740%
2026-01-07	46.0000	48.5000	45.6800	47.9500	+13.760%	194	2,066	-25.693%
2026-01-06	46.5000	46.7500	41.4700	42.1500	-3.877%	15	2,043	-15.469%
2026-01-05	45.7500	45.7500	43.4500	43.8500	-0.341%	54	2,049	-18.746%
2026-01-02	44.2500	48.0000	41.6000	44.0000	+3.286%	32	2,047	-19.023%
2025-12-31	42.4400	43.1000	42.4400	42.6000	-1.617%	9	2,042	-16.362%
2025-12-30	42.6000	44.6500	42.6000	43.3000	+0.698%	12	2,042	-17.714%
2025-12-29	42.0700	43.2000	41.8500	43.0000	-1.692%	26	2,044	-17.140%
2025-12-26	44.0600	44.0600	43.5000	43.7400	0.000%	47	2,046	-18.541%
2025-12-24	43.2500	43.7400	43.2500	43.7400	-1.486%	11	2,040	-18.541%
2025-12-23	42.7500	44.4000	42.7500	44.4000	+9.118%	54	2,040	-19.752%
2025-12-22	40.2500	40.6900	40.2500	40.6900	+2.365%	3	2,019	-12.435%
2025-12-19	38.7500	39.7500	38.1900	39.7500	+3.247%	435	2,020	-10.365%
2025-12-18	37.9500	38.5000	36.8500	38.5000	+8.298%	18	2,030	-7.455%
2025-12-17	40.0000	40.0000	35.5500	35.5500	-12.932%	115	2,029	+0.225%
2025-12-16	42.9500	42.9500	39.2700	40.8300	-0.049%	94	1,963	-12.736%
2025-12-15	42.9500	42.9500	40.7000	40.8500	-5.044%	22	1,893	-12.778%
2025-12-12	46.4000	46.4000	42.6500	43.0200	-5.138%	16	1,889	-17.178%
2025-12-11	49.1500	49.1500	44.0000	45.3500	-9.300%	28	1,889	-21.433%
2025-12-10	48.6000	50.3600	48.6000	50.0000	+3.050%	14	1,868	-28.740%
2025-12-09	46.6000	48.5200	46.6000	48.5200	+5.249%	45	1,862	-26.566%
2025-12-08	49.0000	49.3700	45.8500	46.1000	-8.983%	22	1,823	-22.711%
2025-12-05	51.8000	52.4500	50.3000	50.6500	+1.361%	225	1,824	-29.654%
2025-12-04	50.0000	50.1800	48.7500	49.9700	-4.528%	47	1,816	-28.697%
2025-12-03	48.2500	52.3400	48.0000	52.3400	+6.123%	63	1,793	-31.926%
2025-12-02	50.8800	51.1500	48.7500	49.3200	-2.143%	104	1,822	-27.758%
2025-12-01	52.8300	52.8300	49.8000	50.4000	-3.670%	613	1,769	-29.306%
2025-11-28	56.8200	56.9400	52.3200	52.3200	-2.497%	73	1,292	-31.900%
2025-11-26	55.0600	56.0000	52.7500	53.6600	-4.007%	175	1,199	-33.600%
2025-11-25	57.0000	60.0500	54.8000	55.9000	+4.039%	212	1,199	-36.261%
2025-11-24	50.3500	53.7500	49.8800	53.7300	+24.289%	215	1,096	-33.687%
2025-11-21	42.2200	43.9400	40.8000	43.2300	+13.973%	24	996	-17.580%
2025-11-20	44.2500	45.3500	37.9300	37.9300	-4.458%	21	993	-6.064%
2025-11-19	41.3600	44.7900	39.4100	39.7000	+9.759%	31	985	-10.252%
2025-11-18	33.1500	36.6500	32.7000	36.1700	+3.937%	19	972	-1.493%
2025-11-17	35.0500	36.3500	34.8000	34.8000	+12.258%	15	965	+2.385%
2025-11-14	30.2000	31.0200	30.2000	31.0000	-5.918%	46	951	+14.935%
2025-11-13	32.1500	32.9500	31.9000	32.9500	-11.780%	23	932	+8.134%
2025-11-11	36.0000	37.4000	36.0000	37.3500	+0.403%	32	932	-4.605%
2025-11-10	34.8000	37.2000	34.8000	37.2000	+10.059%	55	928	-4.220%
2025-11-05	33.1500	33.8000	33.1500	33.8000	+9.385%	2	900	+5.414%
2025-11-04	31.8300	32.0200	30.9000	30.9000	-6.449%	26	899	+15.307%
2025-11-03	33.2000	33.4000	33.0300	33.0300	-0.362%	9	878	+7.872%
2025-10-31	32.3500	33.1500	31.5000	33.1500	+0.151%	34	878	+7.481%
2025-10-30	36.1100	36.3000	32.0100	33.1000	+12.969%	160	859	+7.644%
2025-10-29	26.1100	29.4300	25.9500	29.3000	+12.909%	57	800	+21.604%
2025-10-28	25.4600	25.9500	25.4500	25.9500	+3.099%	8	779	+37.303%
2025-10-27	23.3000	25.1700	23.1800	25.1700	+14.565%	10	772	+41.557%
2025-10-24	19.8300	21.9800	19.8300	21.9700	+13.014%	18	772	+62.176%
2025-10-23	19.4400	19.4400	19.4400	19.4400	-3.284%	1	765	+83.282%
2025-10-22	20.4500	20.4500	20.1000	20.1000	+9.537%	12	764	+77.264%
2025-10-21	17.0000	18.8300	16.8000	18.3500	-3.675%	26	774	+94.169%
2025-10-20	19.0500	19.0500	19.0500	19.0500	+0.263%	1	768	+87.034%
2025-10-17	18.9500	19.5800	18.9500	19.0000	-2.564%	4	769	+87.526%
2025-10-16	19.4000	20.2000	19.4000	19.5000	+18.182%	44	769	+82.718%
2025-10-15	16.2600	16.5000	16.2600	16.5000	+3.448%	4	749	+115.939%
2025-10-14	14.4000	15.9500	14.4000	15.9500	+23.357%	16	748	+123.386%
2025-10-10	14.6000	14.6000	12.9300	12.9300	-8.622%	24	758	+175.561%
2025-10-09	14.2500	14.2500	14.1200	14.1500	-4.714%	3	747	+151.802%
2025-10-08	15.4000	15.4000	14.8500	14.8500	-4.808%	5	746	+139.933%
2025-10-07	15.7100	15.7100	15.6000	15.6000	-0.319%	6	739	+128.397%
2025-10-06	15.6500	15.6500	15.6500	15.6500	+13.406%	1	739	+127.668%
2025-10-03	13.8000	13.8000	13.8000	13.8000	-5.479%	10	738	+158.188%
2025-10-01	12.6800	14.6400	12.6800	14.6000	+6.569%	13	738	+144.041%
2025-09-30	13.7000	13.7000	13.7000	13.7000	-4.196%	1	725	+160.073%
2025-09-29	15.6200	15.6200	14.2000	14.3000	-4.983%	8	724	+149.161%
2025-09-26	16.0000	16.2200	15.0500	15.0500	-1.826%	22	726	+136.744%
2025-09-25	14.4500	15.4000	14.4500	15.3300	-4.188%	4	711	+132.420%
2025-09-24	16.6000	16.6000	16.0000	16.0000	-9.400%	5	711	+122.688%
2025-09-23	17.8000	17.8000	17.3000	17.6600	+2.674%	7	707	+101.755%
2025-09-22	18.0000	18.3500	17.2000	17.2000	-6.011%	15	712	+107.151%
2025-09-19	17.5200	18.3400	17.5200	18.3000	+3.683%	14	709	+94.699%
2025-09-18	17.4600	17.6500	17.4600	17.6500	+2.915%	11	695	+101.870%
2025-09-16	17.1500	17.1500	17.1500	17.1500	-2.223%	1	686	+107.755%
2025-09-15	15.5000	17.5400	15.5000	17.5400	+38.656%	8	686	+103.136%
2025-09-12	12.6500	12.6500	12.6500	12.6500	0.000%	1	683	+181.660%
2025-09-11	12.1800	12.6500	12.1800	12.6500	+1.606%	6	684	+181.660%
2025-09-10	12.4500	12.4500	12.4500	12.4500	+4.446%	1	689	+186.185%
2025-09-09	11.4500	11.9200	11.4500	11.9200	+14.067%	4	688	+198.909%
2025-09-08	10.4500	10.4500	10.4500	10.4500	-0.476%	1	684	+240.957%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+13.514%	1	684	+239.333%
2025-09-03	7.8500	9.2700	7.8500	9.2500	+72.897%	9	683	+285.189%
2025-09-02	5.3500	5.3500	5.3500	5.3500	-1.654%	20	683	+565.981%
2025-08-28	5.4400	5.4400	5.4400	5.4400	+15.745%	1	683	+554.963%
2025-08-25	4.7000	4.7000	4.7000	4.7000	-2.083%	1	682	+658.085%
2025-08-22	4.8400	4.8400	4.8000	4.8000	+21.519%	12	683	+642.292%
2025-08-19	3.9500	3.9500	3.9500	3.9500	-15.778%	2	675	+802.025%
2025-08-15	4.9700	4.9700	4.6900	4.6900	+5.393%	155	673	+659.701%
2025-08-14	4.4500	4.4500	4.4500	4.4500	+10.422%	25	721	+700.674%
2025-08-13	4.0300	4.0300	4.0300	4.0300	-4.048%	2	696	+784.119%
2025-08-11	4.0700	4.2000	4.0700	4.2000	-1.639%	2	694	+748.333%
2025-08-08	4.4000	4.4000	4.2700	4.2700	+9.487%	43	695	+734.426%
2025-08-07	3.9000	3.9000	3.9000	3.9000	+3.723%	40	716	+813.590%
2025-08-06	3.7600	3.7600	3.7600	3.7600	+0.804%	5	694	+847.606%
2025-08-04	3.7300	3.7300	3.7300	3.7300	+16.928%	1	694	+855.228%
2025-08-01	3.2500	3.2500	3.1900	3.1900	-22.760%	8	694	+1,016.928%
2025-07-22	4.1300	4.1300	4.1300	4.1300	+29.063%	1	698	+762.712%
2025-07-14	3.2000	3.2000	3.2000	3.2000	0.000%	2	698	+1,013.438%
2025-07-11	3.1700	3.2000	3.1700	3.2000	+10.345%	7	696	+1,013.438%
2025-07-09	2.9000	2.9000	2.9000	2.9000	-8.805%	2	691	+1,128.621%
2025-07-02	3.0400	3.1800	3.0400	3.1800	0.000%	2	691	+1,020.440%
2025-06-30	3.2500	3.2500	3.0500	3.1800	+8.532%	6	691	+1,020.440%
2025-06-27	2.7700	2.9300	2.7700	2.9300	+10.150%	4	690	+1,116.041%
2025-06-26	2.5300	2.7200	2.5300	2.6600	+0.377%	6	690	+1,239.474%
2025-06-25	2.6000	2.6500	2.4200	2.6500	+10.879%	6	689	+1,244.528%
2025-06-24	2.3200	2.4600	2.2500	2.3900	+16.019%	4	689	+1,390.795%
2025-06-23	2.3900	2.3900	2.0600	2.0600	-19.216%	7	689	+1,629.612%
2025-06-20	2.5800	2.6300	2.5500	2.5500	-27.762%	106	684	+1,297.255%
2025-06-09	3.5300	3.5300	3.5300	3.5300	+26.071%	1	634	+909.348%
2025-06-05	2.9300	2.9300	2.8000	2.8000	+0.719%	2	634	+1,172.500%
2025-06-04	2.7400	2.7800	2.5700	2.7800	+8.171%	6	634	+1,181.655%
2025-06-03	2.7500	2.7500	2.5700	2.5700	-10.764%	3	634	+1,286.381%
2025-06-02	2.7600	2.9800	2.7600	2.8800	-0.346%	8	634	+1,137.153%
2025-05-30	3.0000	3.0000	2.7900	2.8900	-13.731%	12	634	+1,132.872%
2025-05-28	3.4800	3.4800	3.3500	3.3500	0.000%	5	634	+963.582%
2025-05-27	3.3500	3.3500	3.3500	3.3500	-3.179%	4	634	+963.582%
2025-05-22	3.4600	3.4600	3.4600	3.4600	+6.462%	6	634	+929.769%
2025-05-21	2.7600	3.4000	2.7600	3.2500	+20.818%	32	634	+996.308%
2025-05-20	2.5900	2.6900	2.5900	2.6900	+58.235%	2	634	+1,224.535%
2025-05-12	1.6600	1.7000	1.6600	1.7000	+3.659%	3	634	+1,995.882%
2025-05-09	1.6400	1.6400	1.6400	1.6400	-0.606%	6	632	+2,072.561%
2025-05-08	1.6600	1.7100	1.6400	1.6500	+9.272%	16	632	+2,059.394%
2025-05-07	1.6800	1.7700	1.5100	1.5100	-24.876%	24	635	+2,259.603%
2025-05-02	2.0100	2.0100	2.0100	2.0100	+8.649%	2	628	+1,672.637%
2025-05-01	1.8000	1.8500	1.8000	1.8500	+10.778%	20	628	+1,825.946%
2025-04-30	1.6700	1.6700	1.6700	1.6700	-3.468%	10	629	+2,033.533%
2025-04-29	1.7300	1.7300	1.7300	1.7300	-3.352%	20	619	+1,959.538%
2025-04-28	1.7900	1.7900	1.7900	1.7900	-2.186%	1	599	+1,890.503%
2025-04-25	2.0200	2.0200	1.8300	1.8300	+1.667%	100	598	+1,846.995%
2025-04-23	1.8000	1.8000	1.8000	1.8000	+9.756%	1	572	+1,879.444%
2025-04-17	1.6400	1.6400	1.6400	1.6400	-1.205%	1	574	+2,072.561%
2025-04-15	1.6600	1.6600	1.6600	1.6600	-4.046%	1	574	+2,046.386%
2025-04-14	1.8400	1.8400	1.7300	1.7300	+2.976%	2	574	+1,959.538%
2025-04-11	1.5900	1.6800	1.5900	1.6800	+12.752%	4	575	+2,020.833%
2025-04-09	1.4900	1.4900	1.4900	1.4900	+14.615%	1	574	+2,291.275%
2025-04-07	1.3000	1.3000	1.3000	1.3000	+15.044%	1	575	+2,640.769%
2025-04-04	1.3700	1.3700	1.1300	1.1300	-41.451%	6	574	+3,053.097%
2025-04-01	1.8400	1.9300	1.8300	1.9300	+9.040%	3	575	+1,746.114%
2025-03-28	1.7700	1.7700	1.7700	1.7700	-13.659%	2	576	+1,912.994%
2025-03-27	2.0500	2.0500	2.0500	2.0500	-16.327%	1	575	+1,638.049%
2025-03-19	2.4500	2.4500	2.4500	2.4500	-7.197%	1	576	+1,354.286%
2025-03-17	2.6400	2.6400	2.6400	2.6400	-10.811%	2	575	+1,249.621%
2025-03-11	3.2000	3.3500	2.9500	2.9600	-23.117%	7	575	+1,103.716%
2025-03-05	3.8500	3.8500	3.8500	3.8500	-11.494%	5	575	+825.455%
2025-02-26	4.3800	4.3800	4.3500	4.3500	-5.229%	2	575	+719.080%
2025-02-25	4.5900	4.5900	4.5900	4.5900	-15.780%	1	573	+676.253%
2025-02-14	5.4500	5.4500	5.4500	5.4500	-0.909%	2	571	+553.761%
2025-02-13	5.5000	5.5000	5.5000	5.5000	-1.786%	2	571	+547.818%
2025-02-10	5.6000	5.6000	5.6000	5.6000	-14.504%	4	569	+536.250%
2025-02-06	6.5500	6.5500	6.5500	6.5500	+2.826%	2	569	+443.969%
2025-02-05	6.7000	6.7000	6.3100	6.3700	-31.579%	3	567	+459.341%
2025-02-03	9.3100	9.3100	9.3100	9.3100	-4.806%	1	567	+282.707%
2025-01-31	9.4300	9.7800	9.4300	9.7800	+29.536%	4	566	+264.315%
2025-01-28	7.5500	7.5500	7.5500	7.5500	+1.342%	450	565	+371.921%
2025-01-27	7.4500	7.4500	7.4500	7.4500	-12.353%	6	265	+378.255%
2025-01-22	8.5000	8.5000	8.5000	8.5000	+1.796%	6	265	+319.176%
2025-01-21	8.3500	8.3500	8.3500	8.3500	+14.384%	1	261	+326.707%
2025-01-15	7.3000	7.3000	7.3000	7.3000	+1.955%	3	261	+388.082%
2025-01-14	7.1600	7.1600	7.1600	7.1600	+0.845%	1	261	+397.626%
2025-01-13	7.1300	7.1300	7.0500	7.1000	-6.456%	4	262	+401.831%
2025-01-10	7.5900	7.5900	7.5900	7.5900	-12.457%	2	260	+369.433%
2025-01-07	8.3700	8.6900	8.3700	8.6700	-6.974%	25	259	+310.957%
2024-12-16	9.3500	9.3500	9.3200	9.3200	+19.029%	2	285	+282.296%
2024-12-13	7.8300	7.8300	7.8300	7.8300	-17.579%	2	285	+355.045%
2024-12-12	8.0300	9.5000	8.0300	9.5000	+10.465%	2	284	+275.053%
2024-12-11	6.6500	8.6000	6.6500	8.6000	+56.648%	6	284	+314.302%
2024-12-10	5.4000	6.3000	4.5500	5.4900	+30.095%	44	288	+548.998%
2024-12-06	4.2200	4.2200	4.2200	4.2200	+0.957%	2	326	+744.313%
2024-12-05	4.1800	4.1800	4.1800	4.1800	+2.200%	40	325	+752.392%
2024-12-04	4.0000	4.1400	3.7800	4.0900	+34.098%	281	325	+771.149%
2024-11-27	3.0500	3.0500	3.0500	3.0500	-4.088%	40	243	+1,068.197%
2024-11-25	3.5800	3.5800	3.1800	3.1800	-9.143%	138	243	+1,020.440%
2024-11-22	3.5000	3.5000	3.5000	3.5000	-6.166%	2	203	+918.000%
2024-11-21	4.4500	4.4800	3.5200	3.7300	-19.264%	201	3	+855.228%
2024-11-14	4.6200	4.6200	4.6200	4.6200	-11.154%	2	3	+671.212%
2024-11-12	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+585.192%