Dark

GOOGL20270115C320
GOOGL Jan 15 2027 320.00 Call (GOOGL270115C00320000)
option OPRA

EOD

Sep 3, 2026

41.62+9.239%(+3.52)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	41.3900	41.8800	40.6000	41.6200	+9.239%	37	3,938	0.000%
2026-09-02	36.5900	40.0000	36.4800	38.1000	+4.988%	54	3,942	+9.239%
2026-09-01	36.6800	38.0000	35.6700	36.2900	-9.093%	79	3,920	+14.687%
2026-08-31	41.2600	41.2600	38.7500	39.9200	-13.199%	22	3,878	+4.259%
2026-08-28	43.0000	47.0000	42.9000	45.9900	+12.418%	15	3,870	-9.502%
2026-08-27	41.2500	41.5000	40.0000	40.9100	-2.827%	11	3,869	+1.736%
2026-08-26	42.7000	42.7300	42.0000	42.1000	-8.279%	4	3,860	-1.140%
2026-08-25	47.0000	47.0000	45.9000	45.9000	-3.774%	2	3,859	-9.325%
2026-08-24	48.5000	50.3500	47.7000	47.7000	+6.000%	27	3,858	-12.746%
2026-08-21	43.5200	46.2000	43.2000	45.0000	+5.461%	11	3,853	-7.511%
2026-08-20	42.3000	42.6700	41.1800	42.6700	-6.323%	12	3,847	-2.461%
2026-08-19	44.3000	45.5500	44.3000	45.5500	+2.590%	19	3,838	-8.628%
2026-08-18	42.8300	44.4000	42.8300	44.4000	-0.937%	8	3,837	-6.261%
2026-08-17	45.0000	45.4400	43.5000	44.8200	-2.565%	43	3,838	-7.140%
2026-08-14	49.0000	49.0000	45.7500	46.0000	-2.872%	7	3,845	-9.522%
2026-08-13	46.5000	48.4000	46.0000	47.3600	+2.378%	223	3,839	-12.120%
2026-08-12	47.1000	47.1000	43.6000	46.2600	+0.130%	95	3,798	-10.030%
2026-08-11	53.0400	53.1000	46.2000	46.2000	-15.229%	122	3,706	-9.913%
2026-08-10	54.5500	56.0000	53.4000	54.5000	-1.214%	29	3,671	-23.633%
2026-08-07	57.1000	57.1000	54.4000	55.1700	-5.206%	21	3,670	-24.560%
2026-08-06	62.0900	62.0900	58.2000	58.2000	-7.354%	11	3,668	-28.488%
2026-08-05	78.6000	78.6000	60.0300	62.8200	-16.795%	56	3,676	-33.747%
2026-08-04	71.0100	77.3500	69.1000	75.5000	+5.594%	23	3,698	-44.874%
2026-08-03	67.0000	73.7000	67.0000	71.5000	+23.170%	61	3,709	-41.790%
2026-07-31	47.0000	58.7500	46.2900	58.0500	+40.796%	298	3,746	-28.303%
2026-07-30	39.8800	41.9500	38.9000	41.2300	-4.116%	326	3,849	+0.946%
2026-07-29	40.0000	47.0000	40.0000	43.0000	+4.041%	20	3,629	-3.209%
2026-07-28	36.0000	42.3700	35.0000	41.3300	+11.884%	164	3,640	+0.702%
2026-07-27	35.5000	38.7500	35.5000	36.9400	+13.313%	158	3,709	+12.669%
2026-07-24	33.4400	35.2000	31.3600	32.6000	-0.458%	377	3,773	+27.669%
2026-07-23	34.7000	36.6500	31.0500	32.7500	-33.838%	653	3,603	+27.084%
2026-07-22	53.0000	53.5000	49.5000	49.5000	-7.042%	25	3,222	-15.919%
2026-07-21	55.8800	55.8800	53.2500	53.2500	-8.505%	32	3,214	-21.840%
2026-07-20	60.0000	62.1000	58.2000	58.2000	+10.040%	4	3,225	-28.488%
2026-07-17	55.0500	55.0500	50.7500	52.8900	-10.553%	12	3,226	-21.308%
2026-07-16	75.0000	75.0000	59.1300	59.1300	-17.301%	5	3,227	-29.613%
2026-07-15	67.0000	72.3300	67.0000	71.5000	+13.799%	23	3,223	-41.790%
2026-07-14	61.4000	62.8300	60.8500	62.8300	+4.717%	18	3,218	-33.758%
2026-07-13	60.1000	60.1000	60.0000	60.0000	-0.332%	11	3,219	-30.633%
2026-07-10	59.0000	60.2000	59.0000	60.2000	-3.371%	2	3,218	-30.864%
2026-07-09	61.6500	62.3000	57.6000	62.3000	-9.474%	31	3,218	-33.194%
2026-07-07	72.6500	72.6500	68.8200	68.8200	-2.230%	20	3,215	-39.523%
2026-07-06	70.3900	70.3900	70.3900	70.3900	+10.711%	1	3,228	-40.872%
2026-07-02	67.2200	67.2200	61.1000	63.5800	-1.579%	32	3,250	-34.539%
2026-07-01	62.8000	65.6500	62.8000	64.6000	+3.014%	20	3,250	-35.573%
2026-06-30	58.3800	62.7200	58.0000	62.7100	+2.551%	113	3,259	-33.631%
2026-06-29	54.8000	61.1500	54.8000	61.1500	+18.393%	162	3,347	-31.938%
2026-06-26	50.0000	53.1700	48.5000	51.6500	-1.992%	9	3,232	-19.419%
2026-06-25	48.7500	52.7000	48.7500	52.7000	-1.935%	9	3,232	-21.025%
2026-06-24	58.0600	59.2000	53.7400	53.7400	-4.632%	7	3,230	-22.553%
2026-06-23	55.8800	58.0000	55.8800	56.3500	-3.179%	5	3,231	-26.140%
2026-06-22	64.1000	64.1000	54.5000	58.2000	-20.274%	93	3,228	-28.488%
2026-06-18	67.5000	73.0000	67.5000	73.0000	+5.797%	12	3,178	-42.986%
2026-06-17	70.1000	71.0500	68.0000	69.0000	-8.670%	20	3,178	-39.681%
2026-06-16	72.0000	78.0000	72.0000	75.5500	+0.854%	26	3,178	-44.911%
2026-06-15	72.0000	75.8000	72.0000	74.9100	+10.978%	85	3,174	-44.440%
2026-06-12	66.1400	69.0000	66.1400	67.5000	+5.058%	13	3,199	-38.341%
2026-06-11	63.0000	64.2500	58.0000	64.2500	+0.391%	13	3,192	-35.222%
2026-06-10	72.0000	72.0000	64.0000	64.0000	-9.885%	8	3,188	-34.969%
2026-06-09	74.6000	74.6000	66.4700	71.0200	+1.631%	9	3,188	-41.397%
2026-06-08	67.4000	70.1000	67.4000	69.8800	-1.564%	9	3,189	-40.441%
2026-06-05	71.1000	75.1000	70.9900	70.9900	-7.105%	18	3,192	-41.372%
2026-06-04	66.2500	77.1500	66.2500	76.4200	+15.788%	15	3,186	-45.538%
2026-06-03	69.5300	71.0000	65.9600	66.0000	-2.941%	24	3,191	-36.939%
2026-06-02	68.0000	77.2800	66.0000	68.0000	-15.633%	56	3,183	-38.794%
2026-06-01	78.7300	81.3400	78.7300	80.6000	-1.707%	69	3,176	-48.362%
2026-05-29	86.0000	86.3500	82.0000	82.0000	-11.638%	26	3,232	-49.244%
2026-05-28	92.0000	92.8000	91.6000	92.8000	+2.327%	53	3,225	-55.151%
2026-05-27	89.0000	94.0000	89.0000	90.6900	+1.922%	86	3,273	-54.107%
2026-05-26	88.6500	90.5300	88.6500	88.9800	+3.949%	4	3,227	-53.225%
2026-05-22	89.8000	89.8000	85.6000	85.6000	-5.727%	4	3,226	-51.379%
2026-05-21	89.3600	93.0000	86.9400	90.8000	-0.220%	7	3,226	-54.163%
2026-05-20	89.1100	91.0000	88.0000	91.0000	-1.632%	78	3,226	-54.264%
2026-05-19	95.1500	96.0000	91.1600	92.5100	-7.072%	7	3,289	-55.010%
2026-05-18	99.3700	108.0000	99.3700	99.5500	+0.403%	29	3,289	-58.192%
2026-05-15	99.0000	99.1500	99.0000	99.1500	-3.334%	2	3,289	-58.023%
2026-05-14	100.8600	102.5700	98.8200	102.5700	-1.403%	16	3,291	-59.423%
2026-05-13	92.5000	105.0000	92.5000	104.0300	+14.319%	14	3,303	-59.992%
2026-05-12	90.0000	91.0000	87.2900	91.0000	-1.802%	13	3,303	-54.264%
2026-05-11	98.7800	98.9700	92.6700	92.6700	-8.248%	31	3,303	-55.088%
2026-05-08	102.0000	102.0000	100.3500	101.0000	+1.508%	22	3,306	-58.792%
2026-05-07	99.3000	99.5000	97.1000	99.5000	-0.995%	11	3,320	-58.171%
2026-05-06	96.6500	101.5800	96.6500	100.5000	+10.915%	87	3,324	-58.587%
2026-05-05	90.5000	95.0000	90.5000	90.6100	+3.851%	10	3,360	-54.067%
2026-05-04	89.4100	89.4100	86.4100	87.2500	-3.056%	11	3,363	-52.298%
2026-05-01	86.7500	90.2600	86.7500	90.0000	+0.863%	117	3,333	-53.756%
2026-04-30	76.9000	89.6500	73.8600	89.2300	+45.089%	237	3,333	-53.356%
2026-04-29	60.1500	64.0000	59.9000	61.5000	-0.162%	49	3,393	-32.325%
2026-04-28	60.9200	63.3500	60.9200	61.6000	-3.750%	141	3,402	-32.435%
2026-04-27	60.0000	64.5600	60.0000	64.0000	+9.589%	139	3,465	-34.969%
2026-04-24	52.9700	58.4000	52.8300	58.4000	+9.363%	24	3,488	-28.733%
2026-04-23	54.9100	55.9000	53.4000	53.4000	-2.072%	41	3,480	-22.060%
2026-04-22	52.6500	54.5300	52.6500	54.5300	+10.162%	48	3,481	-23.675%
2026-04-21	54.3800	54.3800	49.5000	49.5000	-7.095%	49	3,498	-15.919%
2026-04-20	54.9800	54.9800	53.2800	53.2800	-4.857%	5	3,498	-21.884%
2026-04-17	54.0700	56.0000	53.2000	56.0000	+5.066%	82	3,499	-25.679%
2026-04-16	53.0000	54.5000	52.4400	53.3000	-0.374%	52	3,526	-21.914%
2026-04-15	50.8000	54.0000	49.6500	53.5000	+4.902%	140	3,532	-22.206%
2026-04-14	45.8500	51.5500	45.6000	51.0000	+16.173%	180	3,610	-18.392%
2026-04-13	41.4000	43.9000	40.6500	43.9000	+5.453%	119	3,659	-5.194%
2026-04-10	44.0000	44.1800	41.2500	41.6300	-2.870%	199	3,623	-0.024%
2026-04-09	42.2500	43.3000	39.0200	42.8600	+2.291%	99	3,481	-2.893%
2026-04-08	42.7500	43.8000	40.3000	41.9000	+20.057%	173	3,485	-0.668%
2026-04-07	32.0000	34.9000	30.9800	34.9000	+8.318%	77	3,514	+19.255%
2026-04-06	30.8000	32.3000	30.3000	32.2200	+6.618%	75	3,546	+29.174%
2026-04-02	28.2000	31.0000	27.8000	30.2200	-3.635%	18	3,488	+37.723%
2026-04-01	27.8700	32.6000	27.6500	31.3600	+19.969%	55	3,488	+32.717%
2026-03-31	22.0000	26.1800	21.9800	26.1400	+31.423%	58	3,484	+59.220%
2026-03-30	20.6000	20.8000	19.8900	19.8900	-6.312%	218	3,483	+109.251%
2026-03-27	22.4600	23.1000	20.9400	21.2300	-11.726%	277	3,513	+96.043%
2026-03-26	25.4600	26.5400	23.7500	24.0500	-14.015%	42	3,484	+73.056%
2026-03-25	28.4500	28.7000	27.6800	27.9700	-1.687%	36	3,455	+48.802%
2026-03-24	32.0000	32.0000	28.4500	28.4500	-18.364%	29	3,455	+46.292%
2026-03-23	36.0000	36.1100	34.0000	34.8500	+4.030%	55	3,464	+19.426%
2026-03-20	35.0000	35.8000	33.5000	33.5000	-8.219%	81	3,472	+24.239%
2026-03-19	35.6500	37.1000	35.6500	36.5000	-4.400%	88	3,471	+14.027%
2026-03-18	40.5000	40.5000	37.8400	38.1800	-3.342%	102	3,485	+9.010%
2026-03-17	37.1500	39.5000	36.9000	39.5000	+7.337%	20	3,461	+5.367%
2026-03-16	37.4000	37.4500	35.6300	36.8000	+2.937%	156	3,462	+13.098%
2026-03-13	38.1700	38.1700	35.6700	35.7500	-5.172%	177	3,581	+16.420%
2026-03-12	38.4700	38.4700	35.8500	37.7000	-4.193%	35	3,435	+10.398%
2026-03-11	40.4500	40.9000	39.3500	39.3500	+0.383%	28	3,429	+5.769%
2026-03-10	38.8100	40.0000	38.8100	39.2000	+3.158%	11	3,428	+6.173%
2026-03-09	33.0300	38.0000	33.0300	38.0000	+8.262%	23	3,430	+9.526%
2026-03-06	34.5000	35.6500	34.5000	35.1000	-2.770%	29	3,471	+18.575%
2026-03-05	35.9500	36.2000	34.9000	36.1000	-3.217%	29	3,475	+15.291%
2026-03-04	36.5000	37.8500	36.5000	37.3000	0.000%	159	3,469	+11.582%
2026-03-03	35.4000	37.4900	35.2500	37.3000	-6.516%	160	3,533	+11.582%
2026-03-02	37.9000	40.5000	37.9000	39.9000	-6.007%	84	3,478	+4.311%
2026-02-27	38.2500	42.4500	38.2500	42.4500	+6.391%	61	3,482	-1.955%
2026-02-26	41.0000	41.0000	37.9000	39.9000	-7.575%	109	3,493	+4.311%
2026-02-25	41.7900	43.1700	41.5600	43.1700	+2.542%	24	3,478	-3.590%
2026-02-24	40.7300	42.6000	40.0000	42.1000	-2.546%	150	3,478	-1.140%
2026-02-23	46.9000	46.9000	43.1000	43.2000	-4.085%	164	3,428	-3.657%
2026-02-20	40.2100	45.4500	40.2100	45.0400	+21.730%	83	3,444	-7.593%
2026-02-19	36.3500	38.1500	36.2000	37.0000	+0.135%	98	3,458	+12.486%
2026-02-18	37.3600	37.9100	36.9500	36.9500	-0.135%	163	3,518	+12.639%
2026-02-17	37.8000	37.8000	34.4500	37.0000	-4.737%	177	3,502	+12.486%
2026-02-13	40.6800	40.6800	38.5000	38.8400	-6.184%	52	3,454	+7.158%
2026-02-12	42.1500	45.6900	41.0000	41.4000	-1.358%	486	3,454	+0.531%
2026-02-11	47.5000	47.5000	41.9700	41.9700	-12.653%	129	3,341	-0.834%
2026-02-10	49.0000	49.0000	46.1500	48.0500	-5.320%	461	3,297	-13.382%
2026-02-09	49.7500	53.2000	48.0000	50.7500	-0.256%	93	3,224	-17.990%
2026-02-06	53.3000	54.3700	49.7000	50.8800	-9.078%	123	3,260	-18.200%
2026-02-05	42.9700	56.3900	42.9700	55.9600	-6.687%	219	3,174	-25.625%
2026-02-04	65.0000	65.0000	57.2000	59.9700	-6.516%	109	3,118	-30.599%
2026-02-03	67.6000	68.0900	62.6600	64.1500	-2.950%	207	3,163	-35.121%
2026-02-02	60.6500	66.5000	60.6500	66.1000	+7.305%	48	3,100	-37.035%
2026-01-30	61.8800	63.1500	61.6000	61.6000	+0.984%	41	3,093	-32.435%
2026-01-29	64.3000	64.3000	55.7500	61.0000	+0.412%	20	3,092	-31.770%
2026-01-28	60.8500	61.2500	58.5300	60.7500	+1.082%	71	3,081	-31.490%
2026-01-27	59.9500	62.0000	59.6900	60.1000	+0.586%	32	3,121	-30.749%
2026-01-26	56.6500	60.3000	56.6500	59.7500	+7.194%	11	3,119	-30.343%
2026-01-23	57.2000	58.0500	55.5800	55.7400	-3.027%	23	3,117	-25.332%
2026-01-22	58.2000	60.0000	57.4800	57.4800	-0.122%	19	3,106	-27.592%
2026-01-21	52.3000	57.5500	52.3000	57.5500	+10.059%	76	3,114	-27.680%
2026-01-20	52.3000	55.2500	52.0000	52.2900	-7.647%	212	3,084	-20.405%
2026-01-16	58.4500	58.4500	56.5000	56.6200	-4.680%	25	3,038	-26.492%
2026-01-15	61.5000	61.5000	59.4000	59.4000	-4.471%	10	3,038	-29.933%
2026-01-14	60.0000	62.1800	58.6000	62.1800	-1.614%	24	3,041	-33.065%
2026-01-13	63.1500	65.0000	61.2000	63.2000	+8.219%	54	3,044	-34.146%
2026-01-12	54.9500	59.4000	54.9500	58.4000	+2.763%	23	3,053	-28.733%
2026-01-09	57.5000	57.8500	56.3000	56.8300	+4.275%	51	3,055	-26.764%
2026-01-08	57.4400	57.4400	52.4500	54.5000	+4.326%	36	3,062	-23.633%
2026-01-07	50.1500	54.7300	50.1200	52.2400	+12.223%	122	3,060	-20.329%
2026-01-06	50.8500	50.8500	46.5000	46.5500	-4.630%	74	3,051	-10.591%
2026-01-05	49.6500	50.0000	47.8200	48.8100	+1.056%	225	3,066	-14.731%
2026-01-02	51.2500	52.3000	45.8500	48.3000	+2.201%	47	2,919	-13.830%
2025-12-31	47.0500	47.4000	46.9100	47.2600	-0.400%	9	2,898	-11.934%
2025-12-30	48.0000	48.0000	47.2000	47.4500	+0.423%	38	2,898	-12.287%
2025-12-29	47.4500	47.4500	46.1000	47.2500	-1.890%	21	2,904	-11.915%
2025-12-26	48.5700	48.5700	47.3500	48.1600	-0.640%	24	2,904	-13.580%
2025-12-24	48.6100	48.6100	47.2500	48.4700	-0.676%	8	2,895	-14.132%
2025-12-23	46.6500	49.0000	46.3800	48.8000	+7.276%	74	2,895	-14.713%
2025-12-22	45.0000	45.5400	43.9200	45.4900	+6.037%	26	2,885	-8.507%
2025-12-19	42.0100	43.6500	42.0100	42.9000	+2.143%	61	2,875	-2.984%
2025-12-18	41.8500	42.6000	41.3000	42.0000	+6.979%	32	2,874	-0.905%
2025-12-17	42.8000	42.8000	39.2600	39.2600	-11.874%	45	2,878	+6.011%
2025-12-16	43.7000	46.7500	43.1600	44.5500	-3.571%	17	2,888	-6.577%
2025-12-15	47.7600	47.8000	44.8100	46.2000	-3.529%	42	2,892	-9.913%
2025-12-12	49.1200	49.2500	46.0500	47.8900	-3.253%	25	2,881	-13.093%
2025-12-11	54.4000	54.4000	48.6500	49.5000	-9.506%	77	2,878	-15.919%
2025-12-10	53.6400	55.0000	52.2900	54.7000	+3.598%	47	2,839	-23.912%
2025-12-09	50.2500	53.3000	50.2500	52.8000	+4.762%	420	2,815	-21.174%
2025-12-08	55.2500	55.2500	50.0000	50.4000	-8.480%	117	3,067	-17.421%
2025-12-05	55.4000	57.7500	54.8500	55.0700	+1.139%	258	2,993	-24.423%
2025-12-04	54.5000	54.8000	53.3000	54.4500	-2.768%	235	3,180	-23.563%
2025-12-03	55.5000	57.1000	52.3400	56.0000	+4.167%	49	2,969	-25.679%
2025-12-02	54.2500	56.0000	53.3900	53.7600	-2.785%	60	2,946	-22.582%
2025-12-01	56.0200	56.7400	54.2000	55.3000	-4.655%	107	2,912	-24.738%
2025-11-28	62.9000	63.0000	56.7000	58.0000	-1.159%	98	2,868	-28.241%
2025-11-26	60.0000	60.7000	57.5000	58.6800	-4.756%	263	2,733	-29.073%
2025-11-25	61.0000	64.7200	58.6000	61.6100	+5.226%	310	2,733	-32.446%
2025-11-24	52.6500	58.6000	52.6500	58.5500	+23.654%	206	2,536	-28.915%
2025-11-21	46.8100	47.8700	45.3000	47.3500	+6.644%	70	2,540	-12.101%
2025-11-20	47.1300	49.2300	42.8500	44.4000	+1.532%	21	2,519	-6.261%
2025-11-19	41.8300	48.9000	41.8300	43.7300	+8.917%	50	2,506	-4.825%
2025-11-18	37.1600	40.1500	36.0500	40.1500	+4.286%	14	2,505	+3.661%
2025-11-17	38.5300	42.6400	37.9600	38.5000	+13.169%	106	2,501	+8.104%
2025-11-14	32.4500	34.6500	32.4500	34.0200	-3.270%	16	2,500	+22.340%
2025-11-13	34.8400	36.1600	34.8400	35.1700	-10.349%	18	2,498	+18.339%
2025-11-12	38.9000	39.2300	38.0000	39.2300	-4.317%	16	2,493	+6.092%
2025-11-11	39.9300	41.0000	39.6500	41.0000	+1.035%	10	2,499	+1.512%
2025-11-10	38.8000	40.7400	38.8000	40.5800	+15.943%	7	2,496	+2.563%
2025-11-07	35.0500	35.0500	34.0000	35.0000	-7.162%	7	2,497	+18.914%
2025-11-06	38.0600	39.5000	36.5000	37.7000	+0.213%	29	2,498	+10.398%
2025-11-05	37.0000	37.6400	36.9700	37.6200	+11.467%	22	2,495	+10.633%
2025-11-04	34.4900	35.7200	33.7500	33.7500	-7.534%	55	2,486	+23.319%
2025-11-03	36.0400	36.5000	36.0400	36.5000	+1.870%	5	2,490	+14.027%
2025-10-31	36.0000	36.3400	34.3000	35.8300	-2.768%	44	2,490	+16.160%
2025-10-30	40.0000	40.0000	36.3600	36.8500	+11.363%	49	2,498	+12.944%
2025-10-29	28.9500	33.0900	28.9200	33.0900	+15.659%	116	2,492	+25.778%
2025-10-28	27.9000	28.8700	27.8400	28.6100	+0.739%	33	2,418	+45.474%
2025-10-27	26.0000	28.4000	26.0000	28.4000	+15.918%	9	2,390	+46.549%
2025-10-24	24.5000	24.5000	24.5000	24.5000	+14.113%	7	2,390	+69.878%
2025-10-23	21.2800	21.4700	21.2800	21.4700	+3.570%	2	2,383	+93.852%
2025-10-22	22.0100	22.0100	20.3000	20.7300	+0.631%	8	2,383	+100.772%
2025-10-21	20.0000	20.6000	18.8500	20.6000	-7.416%	10	2,384	+102.039%
2025-10-20	21.6500	22.5000	21.6500	22.2500	+3.972%	19	2,381	+87.056%
2025-10-17	20.8400	21.4000	20.8000	21.4000	+1.422%	703	2,392	+94.486%
2025-10-16	21.1000	21.1000	21.1000	21.1000	+4.455%	2	1,994	+97.251%
2025-10-15	20.1500	20.2000	20.0000	20.2000	+10.989%	428	1,992	+106.040%
2025-10-14	16.2500	18.2000	16.2500	18.2000	+13.750%	16	1,924	+128.681%
2025-10-13	15.5000	16.0000	15.5000	16.0000	+11.266%	97	1,929	+160.125%
2025-10-10	15.2000	15.2000	14.3800	14.3800	-11.235%	25	1,929	+189.430%
2025-10-09	16.0200	16.2000	15.9600	16.2000	-3.571%	15	1,908	+156.914%
2025-10-08	17.0000	17.0000	16.7500	16.8000	-4.977%	107	1,903	+147.738%
2025-10-07	18.1200	18.1200	17.6800	17.6800	-7.676%	2	1,804	+135.407%
2025-10-06	17.9500	19.1500	17.0500	19.1500	+18.429%	56	1,804	+117.337%
2025-10-03	15.6300	16.1700	15.6300	16.1700	-2.999%	8	1,780	+157.390%
2025-10-02	16.6700	16.6700	16.6700	16.6700	+8.599%	1	1,780	+149.670%
2025-09-30	15.3500	15.3500	15.3500	15.3500	-5.828%	1	1,779	+171.140%
2025-09-29	16.3000	16.3000	16.3000	16.3000	-5.617%	3	1,778	+155.337%
2025-09-26	17.4500	17.4500	17.2700	17.2700	+0.232%	101	1,778	+140.996%
2025-09-25	17.7800	17.7800	17.1700	17.2300	-4.807%	10	1,742	+141.555%
2025-09-24	18.8600	18.8600	18.1000	18.1000	-7.179%	6	1,740	+129.945%
2025-09-23	19.8500	19.9500	19.5000	19.5000	+0.051%	3	1,738	+113.436%
2025-09-22	19.4900	19.4900	19.4900	19.4900	-3.990%	3	1,735	+113.545%
2025-09-19	19.7500	20.3000	19.7500	20.3000	+4.855%	12	1,732	+105.025%
2025-09-18	20.2500	20.3700	19.3600	19.3600	+3.807%	4	1,732	+114.979%
2025-09-17	18.1800	18.7700	18.1800	18.6500	-4.113%	24	1,731	+123.164%
2025-09-16	19.4300	19.8200	19.4300	19.4500	+3.733%	36	1,713	+113.985%
2025-09-15	15.5500	19.0500	15.5500	18.7500	+30.662%	34	1,718	+121.973%
2025-09-11	13.4500	14.3500	13.4300	14.3500	+0.914%	4	1,699	+190.035%
2025-09-10	13.9700	14.2200	13.9700	14.2200	+2.894%	16	1,698	+192.686%
2025-09-09	12.8500	13.8200	12.8500	13.8200	+14.689%	55	1,699	+201.158%
2025-09-08	12.5000	12.5000	12.0500	12.0500	-0.823%	11	1,649	+245.394%
2025-09-05	11.6500	12.1500	11.6000	12.1500	+8.000%	28	1,649	+242.551%
2025-09-04	9.9000	11.2500	9.8900	11.2500	+7.656%	116	1,659	+269.956%
2025-09-03	10.0000	10.5000	9.9500	10.4500	+75.630%	44	1,662	+298.278%
2025-09-02	5.9500	5.9500	5.9500	5.9500	-7.321%	5	1,653	+599.496%
2025-08-28	6.3500	6.4200	6.3500	6.4200	+12.632%	6	1,653	+548.287%
2025-08-27	5.7000	5.7000	5.7000	5.7000	-2.062%	1	1,653	+630.175%
2025-08-25	6.0000	6.0000	5.8200	5.8200	+3.929%	12	1,653	+615.120%
2025-08-22	4.6500	5.6000	4.6500	5.6000	+28.146%	33	1,653	+643.214%
2025-08-21	4.3700	4.3700	4.3700	4.3700	-5.000%	1	1,624	+852.403%
2025-08-19	4.6000	4.6000	4.6000	4.6000	-20.000%	5	1,624	+804.783%
2025-08-15	5.1500	5.7500	5.1500	5.7500	+9.524%	9	1,624	+623.826%
2025-08-12	5.2500	5.2500	5.2500	5.2500	+27.737%	20	1,628	+692.762%
2025-07-31	4.1100	4.1100	4.1100	4.1100	-0.484%	1	1,628	+912.652%
2025-07-28	4.2000	4.2000	4.1300	4.1300	-6.561%	9	1,628	+907.748%
2025-07-25	4.4200	4.4200	4.4200	4.4200	-11.600%	3	1,631	+841.629%
2025-07-24	5.0000	5.0000	5.0000	5.0000	+12.360%	1	1,631	+732.400%
2025-07-22	4.3000	4.4500	4.3000	4.4500	+2.299%	11	1,632	+835.281%
2025-07-21	4.2500	4.3500	4.2500	4.3500	+16.000%	5	1,642	+856.782%
2025-07-17	3.7500	3.7500	3.7500	3.7500	-6.716%	1	1,642	+1,009.867%
2025-07-15	4.0200	4.0200	4.0200	4.0200	+8.649%	1	1,642	+935.323%
2025-07-14	3.7000	3.7000	3.7000	3.7000	+12.121%	2	1,642	+1,024.865%
2025-07-09	3.3000	3.3000	3.3000	3.3000	-8.333%	4	1,644	+1,161.212%
2025-07-07	3.6000	3.6000	3.6000	3.6000	+0.840%	2	1,644	+1,056.111%
2025-06-30	3.4400	3.5700	3.4400	3.5700	+9.509%	4	1,646	+1,065.826%
2025-06-27	3.1200	3.2600	3.1200	3.2600	+7.237%	2	1,646	+1,176.687%
2025-06-26	2.9500	3.0400	2.9500	3.0400	+0.330%	2	1,646	+1,269.079%
2025-06-25	2.8600	3.0300	2.8300	3.0300	+14.340%	6	1,646	+1,273.597%
2025-06-24	2.6300	2.7000	2.6300	2.6500	+6.000%	4	1,646	+1,470.566%
2025-06-23	2.5000	2.5000	2.5000	2.5000	-18.301%	1	1,646	+1,564.800%
2025-06-20	3.0600	3.0600	3.0600	3.0600	-15.470%	2	1,646	+1,260.131%
2025-06-16	3.6200	3.6200	3.6200	3.6200	-13.810%	1	1,645	+1,049.724%
2025-06-11	4.2000	4.2000	4.2000	4.2000	+3.704%	1	1,645	+890.952%
2025-06-10	4.4500	4.4500	4.0500	4.0500	+5.744%	4	1,645	+927.654%
2025-06-09	3.8300	3.8300	3.8300	3.8300	+27.667%	1	1,645	+986.684%
2025-06-03	3.0000	3.0000	3.0000	3.0000	-21.053%	1	1,645	+1,287.333%
2025-05-27	3.8000	3.8000	3.8000	3.8000	+10.145%	8	1,645	+995.263%
2025-05-23	3.6000	3.6000	3.4500	3.4500	-8.000%	4	1,645	+1,106.377%
2025-05-22	4.1500	4.1500	3.7500	3.7500	0.000%	3	1,645	+1,009.867%
2025-05-21	3.7400	3.7500	3.7400	3.7500	+36.364%	40	1,645	+1,009.867%
2025-05-20	2.8400	2.8400	2.7500	2.7500	-2.827%	6	1,647	+1,413.455%
2025-05-19	2.8000	2.8300	2.8000	2.8300	-3.413%	859	1,648	+1,370.671%
2025-05-16	2.9300	2.9300	2.9300	2.9300	+4.643%	6	809	+1,320.478%
2025-05-15	2.7800	2.8000	2.7800	2.8000	+1.449%	20	808	+1,386.429%
2025-05-14	2.8200	2.8900	2.7600	2.7600	+48.387%	10	827	+1,407.971%
2025-05-12	1.7800	1.8600	1.7500	1.8600	+6.897%	77	827	+2,137.634%
2025-05-09	1.7400	1.7400	1.7400	1.7400	-3.333%	2	834	+2,291.954%
2025-05-07	1.8700	1.8700	1.6800	1.8000	-25.620%	30	834	+2,212.222%
2025-05-06	2.4200	2.4200	2.4200	2.4200	+4.762%	1	810	+1,619.835%
2025-05-02	2.3100	2.3700	2.3100	2.3100	+5.963%	8	809	+1,701.732%
2025-05-01	1.9100	2.1800	1.9100	2.1800	+9.548%	6	809	+1,809.174%
2025-04-30	1.9900	1.9900	1.9900	1.9900	+3.646%	1	807	+1,991.457%
2025-04-29	1.9200	1.9200	1.9200	1.9200	-8.134%	1	807	+2,067.708%
2025-04-25	2.4400	2.4400	2.0900	2.0900	-1.415%	46	807	+1,891.388%
2025-04-24	2.1200	2.1200	2.1200	2.1200	+4.950%	1	807	+1,863.208%
2025-04-23	1.9900	2.0200	1.9900	2.0200	+23.171%	3	807	+1,960.396%
2025-04-21	1.6400	1.6400	1.6400	1.6400	-20.388%	1	807	+2,437.805%
2025-04-14	2.0600	2.0600	2.0600	2.0600	+2.488%	2	807	+1,920.388%
2025-04-11	1.9100	2.0100	1.9100	2.0100	+19.643%	6	805	+1,970.647%
2025-04-09	1.6800	1.6800	1.6800	1.6800	+34.400%	1	804	+2,377.381%
2025-04-07	0.9400	1.4500	0.9400	1.2500	-3.846%	43	804	+3,229.600%
2025-04-04	1.5700	1.5700	1.3000	1.3000	-33.673%	8	762	+3,101.538%
2025-04-03	1.9000	1.9600	1.9000	1.9600	-10.502%	26	759	+2,023.469%
2025-04-01	2.1000	2.1900	2.1000	2.1900	+11.735%	2	757	+1,800.457%
2025-03-31	1.9200	1.9800	1.8300	1.9600	-6.667%	43	757	+2,023.469%
2025-03-28	2.2500	2.2500	2.1000	2.1000	-14.286%	4	715	+1,881.905%
2025-03-27	2.4500	2.4500	2.4500	2.4500	-13.428%	1	713	+1,598.776%
2025-03-26	2.8300	2.8300	2.8300	2.8300	-2.414%	1	713	+1,370.671%
2025-03-25	2.9000	2.9000	2.9000	2.9000	+5.072%	550	713	+1,335.172%
2025-03-24	2.7600	2.7600	2.7600	2.7600	+4.943%	3	166	+1,407.971%
2025-03-21	2.6300	2.6300	2.6300	2.6300	-4.364%	2	166	+1,482.510%
2025-03-19	2.8700	2.8700	2.7500	2.7500	-5.172%	2	167	+1,413.455%
2025-03-18	2.9000	2.9000	2.9000	2.9000	-3.974%	1	166	+1,335.172%
2025-03-17	3.0200	3.0200	3.0200	3.0200	-2.581%	2	166	+1,278.146%
2025-03-14	3.0700	3.1400	3.0700	3.1000	-7.463%	26	164	+1,242.581%
2025-03-12	3.3900	3.4000	3.2500	3.3500	-9.459%	30	155	+1,142.388%
2025-03-10	3.9400	3.9400	3.5600	3.7000	-18.681%	32	146	+1,024.865%
2025-03-06	4.5500	4.5500	4.5500	4.5500	+12.346%	1	157	+814.725%
2025-03-03	4.3000	4.3000	4.0500	4.0500	-1.220%	18	156	+927.654%
2025-02-28	4.1000	4.1000	4.1000	4.1000	-5.747%	2	173	+915.122%
2025-02-27	4.6000	4.6000	4.2500	4.3500	-8.421%	17	172	+856.782%
2025-02-26	4.9000	4.9000	4.7500	4.7500	-6.496%	4	168	+776.211%
2025-02-25	5.0000	5.0900	5.0000	5.0800	-5.926%	33	185	+719.291%
2025-02-24	5.3500	5.4200	5.3500	5.4000	+3.846%	44	185	+670.741%
2025-02-21	5.7500	5.7500	5.1500	5.2000	-8.772%	12	190	+700.385%
2025-02-20	5.7000	5.7000	5.7000	5.7000	-2.230%	2	188	+630.175%
2025-02-19	5.8300	5.8300	5.8300	5.8300	+3.186%	1	186	+613.894%
2025-02-18	5.7000	5.7000	5.6000	5.6500	-1.568%	88	185	+636.637%
2025-02-12	5.7400	5.7400	5.7400	5.7400	-9.890%	1	145	+625.087%
2025-02-11	6.3700	6.3700	6.3700	6.3700	+0.315%	1	145	+553.375%
2025-02-10	6.3500	6.3500	6.3500	6.3500	+0.316%	20	145	+555.433%
2025-02-07	6.5700	6.5700	6.3300	6.3300	-12.690%	6	145	+557.504%
2025-02-05	8.1300	8.1300	7.2500	7.2500	-32.994%	39	145	+474.069%
2025-01-31	10.0600	10.8200	9.9300	10.8200	+11.202%	60	142	+284.658%
2025-01-30	9.6700	9.7300	9.6700	9.7300	+13.801%	25	123	+327.749%
2025-01-28	8.6000	8.6000	8.5500	8.5500	+4.908%	4	123	+386.784%
2025-01-27	8.9200	8.9200	8.1500	8.1500	-12.927%	23	121	+410.675%
2025-01-24	9.8000	9.8000	9.3600	9.3600	-1.990%	48	143	+344.658%
2025-01-23	9.6000	9.6000	9.5500	9.5500	+1.596%	17	121	+335.812%
2025-01-21	9.4000	9.4000	9.4000	9.4000	+10.588%	3	108	+342.766%
2025-01-17	8.5000	8.5000	8.5000	8.5000	0.000%	2	108	+389.647%
2025-01-16	8.5000	8.5000	8.5000	8.5000	+2.410%	1	108	+389.647%
2025-01-15	8.3000	8.3000	8.3000	8.3000	-5.143%	1	108	+401.446%
2025-01-10	8.7500	8.7500	8.7500	8.7500	-10.805%	2	108	+375.657%
2025-01-07	10.4000	10.4400	9.8100	9.8100	+0.615%	11	108	+324.261%
2025-01-06	9.8700	9.8700	9.7500	9.7500	+8.333%	51	116	+326.872%
2024-12-30	9.0000	9.0000	9.0000	9.0000	-7.407%	2	166	+362.444%
2024-12-24	10.1000	10.1000	9.7200	9.7200	+3.625%	2	166	+328.189%
2024-12-23	9.3400	9.3800	9.3400	9.3800	-8.755%	2	166	+343.710%
2024-12-20	6.1000	10.2800	6.1000	10.2800	+7.644%	14	166	+304.864%
2024-12-18	9.8000	10.5300	9.3300	9.5500	-8.437%	35	162	+335.812%
2024-12-17	11.3900	11.4000	10.4300	10.4300	-1.604%	53	155	+299.041%
2024-12-16	9.4500	10.6000	9.2700	10.6000	+21.420%	29	92	+292.642%
2024-12-13	8.5900	9.0300	7.6500	8.7300	-3.108%	558	92	+376.747%
2024-12-12	9.3100	9.5500	9.0100	9.0100	-7.590%	8	148	+361.931%
2024-12-11	6.9500	9.7500	6.9500	9.7500	+44.874%	2	149	+326.872%
2024-12-10	6.0000	6.7300	6.0000	6.7300	+44.111%	7	149	+518.425%
2024-12-06	4.9300	4.9300	4.6700	4.6700	+1.522%	4	150	+791.221%
2024-12-05	4.6000	4.6000	4.6000	4.6000	+3.604%	1	151	+804.783%
2024-12-04	4.4500	4.4500	4.4400	4.4400	+9.630%	6	151	+837.387%
2024-12-03	4.0900	4.0900	4.0500	4.0500	+4.922%	14	151	+927.654%
2024-12-02	4.0700	4.0700	3.8600	3.8600	-4.691%	10	151	+978.238%
2024-11-27	3.9000	4.0500	3.9000	4.0500	-4.706%	3	152	+927.654%
2024-11-26	4.2500	4.2500	4.2500	4.2500	+6.250%	1	152	+879.294%