Dark

GOOGL20270115C320
GOOGL Jan 15 2027 320.00 Call (GOOGL270115C00320000)
option OPRA

EOD

Jul 20, 2026

58.20+10.040%(+5.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	60.0000	62.1000	58.2000	58.2000	+10.040%	4	3,225	0.000%
2026-07-17	55.0500	55.0500	50.7500	52.8900	-10.553%	12	3,226	+10.040%
2026-07-16	75.0000	75.0000	59.1300	59.1300	-17.301%	5	3,227	-1.573%
2026-07-15	67.0000	72.3300	67.0000	71.5000	+13.799%	23	3,223	-18.601%
2026-07-14	61.4000	62.8300	60.8500	62.8300	+4.717%	18	3,218	-7.369%
2026-07-13	60.1000	60.1000	60.0000	60.0000	-0.332%	11	3,219	-3.000%
2026-07-10	59.0000	60.2000	59.0000	60.2000	-3.371%	2	3,218	-3.322%
2026-07-09	61.6500	62.3000	57.6000	62.3000	-9.474%	31	3,218	-6.581%
2026-07-07	72.6500	72.6500	68.8200	68.8200	-2.230%	20	3,215	-15.432%
2026-07-06	70.3900	70.3900	70.3900	70.3900	+10.711%	1	3,228	-17.318%
2026-07-02	67.2200	67.2200	61.1000	63.5800	-1.579%	32	3,250	-8.462%
2026-07-01	62.8000	65.6500	62.8000	64.6000	+3.014%	20	3,250	-9.907%
2026-06-30	58.3800	62.7200	58.0000	62.7100	+2.551%	113	3,259	-7.192%
2026-06-29	54.8000	61.1500	54.8000	61.1500	+18.393%	162	3,347	-4.824%
2026-06-26	50.0000	53.1700	48.5000	51.6500	-1.992%	9	3,232	+12.682%
2026-06-25	48.7500	52.7000	48.7500	52.7000	-1.935%	9	3,232	+10.436%
2026-06-24	58.0600	59.2000	53.7400	53.7400	-4.632%	7	3,230	+8.299%
2026-06-23	55.8800	58.0000	55.8800	56.3500	-3.179%	5	3,231	+3.283%
2026-06-22	64.1000	64.1000	54.5000	58.2000	-20.274%	93	3,228	0.000%
2026-06-18	67.5000	73.0000	67.5000	73.0000	+5.797%	12	3,178	-20.274%
2026-06-17	70.1000	71.0500	68.0000	69.0000	-8.670%	20	3,178	-15.652%
2026-06-16	72.0000	78.0000	72.0000	75.5500	+0.854%	26	3,178	-22.965%
2026-06-15	72.0000	75.8000	72.0000	74.9100	+10.978%	85	3,174	-22.307%
2026-06-12	66.1400	69.0000	66.1400	67.5000	+5.058%	13	3,199	-13.778%
2026-06-11	63.0000	64.2500	58.0000	64.2500	+0.391%	13	3,192	-9.416%
2026-06-10	72.0000	72.0000	64.0000	64.0000	-9.885%	8	3,188	-9.063%
2026-06-09	74.6000	74.6000	66.4700	71.0200	+1.631%	9	3,188	-18.051%
2026-06-08	67.4000	70.1000	67.4000	69.8800	-1.564%	9	3,189	-16.714%
2026-06-05	71.1000	75.1000	70.9900	70.9900	-7.105%	18	3,192	-18.017%
2026-06-04	66.2500	77.1500	66.2500	76.4200	+15.788%	15	3,186	-23.842%
2026-06-03	69.5300	71.0000	65.9600	66.0000	-2.941%	24	3,191	-11.818%
2026-06-02	68.0000	77.2800	66.0000	68.0000	-15.633%	56	3,183	-14.412%
2026-06-01	78.7300	81.3400	78.7300	80.6000	-1.707%	69	3,176	-27.792%
2026-05-29	86.0000	86.3500	82.0000	82.0000	-11.638%	26	3,232	-29.024%
2026-05-28	92.0000	92.8000	91.6000	92.8000	+2.327%	53	3,225	-37.284%
2026-05-27	89.0000	94.0000	89.0000	90.6900	+1.922%	86	3,273	-35.825%
2026-05-26	88.6500	90.5300	88.6500	88.9800	+3.949%	4	3,227	-34.592%
2026-05-22	89.8000	89.8000	85.6000	85.6000	-5.727%	4	3,226	-32.009%
2026-05-21	89.3600	93.0000	86.9400	90.8000	-0.220%	7	3,226	-35.903%
2026-05-20	89.1100	91.0000	88.0000	91.0000	-1.632%	78	3,226	-36.044%
2026-05-19	95.1500	96.0000	91.1600	92.5100	-7.072%	7	3,289	-37.088%
2026-05-18	99.3700	108.0000	99.3700	99.5500	+0.403%	29	3,289	-41.537%
2026-05-15	99.0000	99.1500	99.0000	99.1500	-3.334%	2	3,289	-41.301%
2026-05-14	100.8600	102.5700	98.8200	102.5700	-1.403%	16	3,291	-43.258%
2026-05-13	92.5000	105.0000	92.5000	104.0300	+14.319%	14	3,303	-44.055%
2026-05-12	90.0000	91.0000	87.2900	91.0000	-1.802%	13	3,303	-36.044%
2026-05-11	98.7800	98.9700	92.6700	92.6700	-8.248%	31	3,303	-37.197%
2026-05-08	102.0000	102.0000	100.3500	101.0000	+1.508%	22	3,306	-42.376%
2026-05-07	99.3000	99.5000	97.1000	99.5000	-0.995%	11	3,320	-41.508%
2026-05-06	96.6500	101.5800	96.6500	100.5000	+10.915%	87	3,324	-42.090%
2026-05-05	90.5000	95.0000	90.5000	90.6100	+3.851%	10	3,360	-35.769%
2026-05-04	89.4100	89.4100	86.4100	87.2500	-3.056%	11	3,363	-33.295%
2026-05-01	86.7500	90.2600	86.7500	90.0000	+0.863%	117	3,333	-35.333%
2026-04-30	76.9000	89.6500	73.8600	89.2300	+45.089%	237	3,333	-34.775%
2026-04-29	60.1500	64.0000	59.9000	61.5000	-0.162%	49	3,393	-5.366%
2026-04-28	60.9200	63.3500	60.9200	61.6000	-3.750%	141	3,402	-5.519%
2026-04-27	60.0000	64.5600	60.0000	64.0000	+9.589%	139	3,465	-9.063%
2026-04-24	52.9700	58.4000	52.8300	58.4000	+9.363%	24	3,488	-0.342%
2026-04-23	54.9100	55.9000	53.4000	53.4000	-2.072%	41	3,480	+8.989%
2026-04-22	52.6500	54.5300	52.6500	54.5300	+10.162%	48	3,481	+6.730%
2026-04-21	54.3800	54.3800	49.5000	49.5000	-7.095%	49	3,498	+17.576%
2026-04-20	54.9800	54.9800	53.2800	53.2800	-4.857%	5	3,498	+9.234%
2026-04-17	54.0700	56.0000	53.2000	56.0000	+5.066%	82	3,499	+3.929%
2026-04-16	53.0000	54.5000	52.4400	53.3000	-0.374%	52	3,526	+9.193%
2026-04-15	50.8000	54.0000	49.6500	53.5000	+4.902%	140	3,532	+8.785%
2026-04-14	45.8500	51.5500	45.6000	51.0000	+16.173%	180	3,610	+14.118%
2026-04-13	41.4000	43.9000	40.6500	43.9000	+5.453%	119	3,659	+32.574%
2026-04-10	44.0000	44.1800	41.2500	41.6300	-2.870%	199	3,623	+39.803%
2026-04-09	42.2500	43.3000	39.0200	42.8600	+2.291%	99	3,481	+35.791%
2026-04-08	42.7500	43.8000	40.3000	41.9000	+20.057%	173	3,485	+38.902%
2026-04-07	32.0000	34.9000	30.9800	34.9000	+8.318%	77	3,514	+66.762%
2026-04-06	30.8000	32.3000	30.3000	32.2200	+6.618%	75	3,546	+80.633%
2026-04-02	28.2000	31.0000	27.8000	30.2200	-3.635%	18	3,488	+92.588%
2026-04-01	27.8700	32.6000	27.6500	31.3600	+19.969%	55	3,488	+85.587%
2026-03-31	22.0000	26.1800	21.9800	26.1400	+31.423%	58	3,484	+122.647%
2026-03-30	20.6000	20.8000	19.8900	19.8900	-6.312%	218	3,483	+192.609%
2026-03-27	22.4600	23.1000	20.9400	21.2300	-11.726%	277	3,513	+174.140%
2026-03-26	25.4600	26.5400	23.7500	24.0500	-14.015%	42	3,484	+141.996%
2026-03-25	28.4500	28.7000	27.6800	27.9700	-1.687%	36	3,455	+108.080%
2026-03-24	32.0000	32.0000	28.4500	28.4500	-18.364%	29	3,455	+104.569%
2026-03-23	36.0000	36.1100	34.0000	34.8500	+4.030%	55	3,464	+67.001%
2026-03-20	35.0000	35.8000	33.5000	33.5000	-8.219%	81	3,472	+73.731%
2026-03-19	35.6500	37.1000	35.6500	36.5000	-4.400%	88	3,471	+59.452%
2026-03-18	40.5000	40.5000	37.8400	38.1800	-3.342%	102	3,485	+52.436%
2026-03-17	37.1500	39.5000	36.9000	39.5000	+7.337%	20	3,461	+47.342%
2026-03-16	37.4000	37.4500	35.6300	36.8000	+2.937%	156	3,462	+58.152%
2026-03-13	38.1700	38.1700	35.6700	35.7500	-5.172%	177	3,581	+62.797%
2026-03-12	38.4700	38.4700	35.8500	37.7000	-4.193%	35	3,435	+54.377%
2026-03-11	40.4500	40.9000	39.3500	39.3500	+0.383%	28	3,429	+47.903%
2026-03-10	38.8100	40.0000	38.8100	39.2000	+3.158%	11	3,428	+48.469%
2026-03-09	33.0300	38.0000	33.0300	38.0000	+8.262%	23	3,430	+53.158%
2026-03-06	34.5000	35.6500	34.5000	35.1000	-2.770%	29	3,471	+65.812%
2026-03-05	35.9500	36.2000	34.9000	36.1000	-3.217%	29	3,475	+61.219%
2026-03-04	36.5000	37.8500	36.5000	37.3000	0.000%	159	3,469	+56.032%
2026-03-03	35.4000	37.4900	35.2500	37.3000	-6.516%	160	3,533	+56.032%
2026-03-02	37.9000	40.5000	37.9000	39.9000	-6.007%	84	3,478	+45.865%
2026-02-27	38.2500	42.4500	38.2500	42.4500	+6.391%	61	3,482	+37.102%
2026-02-26	41.0000	41.0000	37.9000	39.9000	-7.575%	109	3,493	+45.865%
2026-02-25	41.7900	43.1700	41.5600	43.1700	+2.542%	24	3,478	+34.816%
2026-02-24	40.7300	42.6000	40.0000	42.1000	-2.546%	150	3,478	+38.242%
2026-02-23	46.9000	46.9000	43.1000	43.2000	-4.085%	164	3,428	+34.722%
2026-02-20	40.2100	45.4500	40.2100	45.0400	+21.730%	83	3,444	+29.218%
2026-02-19	36.3500	38.1500	36.2000	37.0000	+0.135%	98	3,458	+57.297%
2026-02-18	37.3600	37.9100	36.9500	36.9500	-0.135%	163	3,518	+57.510%
2026-02-17	37.8000	37.8000	34.4500	37.0000	-4.737%	177	3,502	+57.297%
2026-02-13	40.6800	40.6800	38.5000	38.8400	-6.184%	52	3,454	+49.846%
2026-02-12	42.1500	45.6900	41.0000	41.4000	-1.358%	486	3,454	+40.580%
2026-02-11	47.5000	47.5000	41.9700	41.9700	-12.653%	129	3,341	+38.670%
2026-02-10	49.0000	49.0000	46.1500	48.0500	-5.320%	461	3,297	+21.124%
2026-02-09	49.7500	53.2000	48.0000	50.7500	-0.256%	93	3,224	+14.680%
2026-02-06	53.3000	54.3700	49.7000	50.8800	-9.078%	123	3,260	+14.387%
2026-02-05	42.9700	56.3900	42.9700	55.9600	-6.687%	219	3,174	+4.003%
2026-02-04	65.0000	65.0000	57.2000	59.9700	-6.516%	109	3,118	-2.951%
2026-02-03	67.6000	68.0900	62.6600	64.1500	-2.950%	207	3,163	-9.275%
2026-02-02	60.6500	66.5000	60.6500	66.1000	+7.305%	48	3,100	-11.952%
2026-01-30	61.8800	63.1500	61.6000	61.6000	+0.984%	41	3,093	-5.519%
2026-01-29	64.3000	64.3000	55.7500	61.0000	+0.412%	20	3,092	-4.590%
2026-01-28	60.8500	61.2500	58.5300	60.7500	+1.082%	71	3,081	-4.198%
2026-01-27	59.9500	62.0000	59.6900	60.1000	+0.586%	32	3,121	-3.161%
2026-01-26	56.6500	60.3000	56.6500	59.7500	+7.194%	11	3,119	-2.594%
2026-01-23	57.2000	58.0500	55.5800	55.7400	-3.027%	23	3,117	+4.413%
2026-01-22	58.2000	60.0000	57.4800	57.4800	-0.122%	19	3,106	+1.253%
2026-01-21	52.3000	57.5500	52.3000	57.5500	+10.059%	76	3,114	+1.129%
2026-01-20	52.3000	55.2500	52.0000	52.2900	-7.647%	212	3,084	+11.302%
2026-01-16	58.4500	58.4500	56.5000	56.6200	-4.680%	25	3,038	+2.791%
2026-01-15	61.5000	61.5000	59.4000	59.4000	-4.471%	10	3,038	-2.020%
2026-01-14	60.0000	62.1800	58.6000	62.1800	-1.614%	24	3,041	-6.401%
2026-01-13	63.1500	65.0000	61.2000	63.2000	+8.219%	54	3,044	-7.911%
2026-01-12	54.9500	59.4000	54.9500	58.4000	+2.763%	23	3,053	-0.342%
2026-01-09	57.5000	57.8500	56.3000	56.8300	+4.275%	51	3,055	+2.411%
2026-01-08	57.4400	57.4400	52.4500	54.5000	+4.326%	36	3,062	+6.789%
2026-01-07	50.1500	54.7300	50.1200	52.2400	+12.223%	122	3,060	+11.409%
2026-01-06	50.8500	50.8500	46.5000	46.5500	-4.630%	74	3,051	+25.027%
2026-01-05	49.6500	50.0000	47.8200	48.8100	+1.056%	225	3,066	+19.238%
2026-01-02	51.2500	52.3000	45.8500	48.3000	+2.201%	47	2,919	+20.497%
2025-12-31	47.0500	47.4000	46.9100	47.2600	-0.400%	9	2,898	+23.149%
2025-12-30	48.0000	48.0000	47.2000	47.4500	+0.423%	38	2,898	+22.655%
2025-12-29	47.4500	47.4500	46.1000	47.2500	-1.890%	21	2,904	+23.175%
2025-12-26	48.5700	48.5700	47.3500	48.1600	-0.640%	24	2,904	+20.847%
2025-12-24	48.6100	48.6100	47.2500	48.4700	-0.676%	8	2,895	+20.074%
2025-12-23	46.6500	49.0000	46.3800	48.8000	+7.276%	74	2,895	+19.262%
2025-12-22	45.0000	45.5400	43.9200	45.4900	+6.037%	26	2,885	+27.940%
2025-12-19	42.0100	43.6500	42.0100	42.9000	+2.143%	61	2,875	+35.664%
2025-12-18	41.8500	42.6000	41.3000	42.0000	+6.979%	32	2,874	+38.571%
2025-12-17	42.8000	42.8000	39.2600	39.2600	-11.874%	45	2,878	+48.242%
2025-12-16	43.7000	46.7500	43.1600	44.5500	-3.571%	17	2,888	+30.640%
2025-12-15	47.7600	47.8000	44.8100	46.2000	-3.529%	42	2,892	+25.974%
2025-12-12	49.1200	49.2500	46.0500	47.8900	-3.253%	25	2,881	+21.529%
2025-12-11	54.4000	54.4000	48.6500	49.5000	-9.506%	77	2,878	+17.576%
2025-12-10	53.6400	55.0000	52.2900	54.7000	+3.598%	47	2,839	+6.399%
2025-12-09	50.2500	53.3000	50.2500	52.8000	+4.762%	420	2,815	+10.227%
2025-12-08	55.2500	55.2500	50.0000	50.4000	-8.480%	117	3,067	+15.476%
2025-12-05	55.4000	57.7500	54.8500	55.0700	+1.139%	258	2,993	+5.684%
2025-12-04	54.5000	54.8000	53.3000	54.4500	-2.768%	235	3,180	+6.887%
2025-12-03	55.5000	57.1000	52.3400	56.0000	+4.167%	49	2,969	+3.929%
2025-12-02	54.2500	56.0000	53.3900	53.7600	-2.785%	60	2,946	+8.259%
2025-12-01	56.0200	56.7400	54.2000	55.3000	-4.655%	107	2,912	+5.244%
2025-11-28	62.9000	63.0000	56.7000	58.0000	-1.159%	98	2,868	+0.345%
2025-11-26	60.0000	60.7000	57.5000	58.6800	-4.756%	263	2,733	-0.818%
2025-11-25	61.0000	64.7200	58.6000	61.6100	+5.226%	310	2,733	-5.535%
2025-11-24	52.6500	58.6000	52.6500	58.5500	+23.654%	206	2,536	-0.598%
2025-11-21	46.8100	47.8700	45.3000	47.3500	+6.644%	70	2,540	+22.914%
2025-11-20	47.1300	49.2300	42.8500	44.4000	+1.532%	21	2,519	+31.081%
2025-11-19	41.8300	48.9000	41.8300	43.7300	+8.917%	50	2,506	+33.089%
2025-11-18	37.1600	40.1500	36.0500	40.1500	+4.286%	14	2,505	+44.956%
2025-11-17	38.5300	42.6400	37.9600	38.5000	+13.169%	106	2,501	+51.169%
2025-11-14	32.4500	34.6500	32.4500	34.0200	-3.270%	16	2,500	+71.076%
2025-11-13	34.8400	36.1600	34.8400	35.1700	-10.349%	18	2,498	+65.482%
2025-11-12	38.9000	39.2300	38.0000	39.2300	-4.317%	16	2,493	+48.356%
2025-11-11	39.9300	41.0000	39.6500	41.0000	+1.035%	10	2,499	+41.951%
2025-11-10	38.8000	40.7400	38.8000	40.5800	+15.943%	7	2,496	+43.420%
2025-11-07	35.0500	35.0500	34.0000	35.0000	-7.162%	7	2,497	+66.286%
2025-11-06	38.0600	39.5000	36.5000	37.7000	+0.213%	29	2,498	+54.377%
2025-11-05	37.0000	37.6400	36.9700	37.6200	+11.467%	22	2,495	+54.705%
2025-11-04	34.4900	35.7200	33.7500	33.7500	-7.534%	55	2,486	+72.444%
2025-11-03	36.0400	36.5000	36.0400	36.5000	+1.870%	5	2,490	+59.452%
2025-10-31	36.0000	36.3400	34.3000	35.8300	-2.768%	44	2,490	+62.434%
2025-10-30	40.0000	40.0000	36.3600	36.8500	+11.363%	49	2,498	+57.938%
2025-10-29	28.9500	33.0900	28.9200	33.0900	+15.659%	116	2,492	+75.884%
2025-10-28	27.9000	28.8700	27.8400	28.6100	+0.739%	33	2,418	+103.425%
2025-10-27	26.0000	28.4000	26.0000	28.4000	+15.918%	9	2,390	+104.930%
2025-10-24	24.5000	24.5000	24.5000	24.5000	+14.113%	7	2,390	+137.551%
2025-10-23	21.2800	21.4700	21.2800	21.4700	+3.570%	2	2,383	+171.076%
2025-10-22	22.0100	22.0100	20.3000	20.7300	+0.631%	8	2,383	+180.753%
2025-10-21	20.0000	20.6000	18.8500	20.6000	-7.416%	10	2,384	+182.524%
2025-10-20	21.6500	22.5000	21.6500	22.2500	+3.972%	19	2,381	+161.573%
2025-10-17	20.8400	21.4000	20.8000	21.4000	+1.422%	703	2,392	+171.963%
2025-10-16	21.1000	21.1000	21.1000	21.1000	+4.455%	2	1,994	+175.829%
2025-10-15	20.1500	20.2000	20.0000	20.2000	+10.989%	428	1,992	+188.119%
2025-10-14	16.2500	18.2000	16.2500	18.2000	+13.750%	16	1,924	+219.780%
2025-10-13	15.5000	16.0000	15.5000	16.0000	+11.266%	97	1,929	+263.750%
2025-10-10	15.2000	15.2000	14.3800	14.3800	-11.235%	25	1,929	+304.729%
2025-10-09	16.0200	16.2000	15.9600	16.2000	-3.571%	15	1,908	+259.259%
2025-10-08	17.0000	17.0000	16.7500	16.8000	-4.977%	107	1,903	+246.429%
2025-10-07	18.1200	18.1200	17.6800	17.6800	-7.676%	2	1,804	+229.186%
2025-10-06	17.9500	19.1500	17.0500	19.1500	+18.429%	56	1,804	+203.916%
2025-10-03	15.6300	16.1700	15.6300	16.1700	-2.999%	8	1,780	+259.926%
2025-10-02	16.6700	16.6700	16.6700	16.6700	+8.599%	1	1,780	+249.130%
2025-09-30	15.3500	15.3500	15.3500	15.3500	-5.828%	1	1,779	+279.153%
2025-09-29	16.3000	16.3000	16.3000	16.3000	-5.617%	3	1,778	+257.055%
2025-09-26	17.4500	17.4500	17.2700	17.2700	+0.232%	101	1,778	+237.001%
2025-09-25	17.7800	17.7800	17.1700	17.2300	-4.807%	10	1,742	+237.783%
2025-09-24	18.8600	18.8600	18.1000	18.1000	-7.179%	6	1,740	+221.547%
2025-09-23	19.8500	19.9500	19.5000	19.5000	+0.051%	3	1,738	+198.462%
2025-09-22	19.4900	19.4900	19.4900	19.4900	-3.990%	3	1,735	+198.615%
2025-09-19	19.7500	20.3000	19.7500	20.3000	+4.855%	12	1,732	+186.700%
2025-09-18	20.2500	20.3700	19.3600	19.3600	+3.807%	4	1,732	+200.620%
2025-09-17	18.1800	18.7700	18.1800	18.6500	-4.113%	24	1,731	+212.064%
2025-09-16	19.4300	19.8200	19.4300	19.4500	+3.733%	36	1,713	+199.229%
2025-09-15	15.5500	19.0500	15.5500	18.7500	+30.662%	34	1,718	+210.400%
2025-09-11	13.4500	14.3500	13.4300	14.3500	+0.914%	4	1,699	+305.575%
2025-09-10	13.9700	14.2200	13.9700	14.2200	+2.894%	16	1,698	+309.283%
2025-09-09	12.8500	13.8200	12.8500	13.8200	+14.689%	55	1,699	+321.129%
2025-09-08	12.5000	12.5000	12.0500	12.0500	-0.823%	11	1,649	+382.988%
2025-09-05	11.6500	12.1500	11.6000	12.1500	+8.000%	28	1,649	+379.012%
2025-09-04	9.9000	11.2500	9.8900	11.2500	+7.656%	116	1,659	+417.333%
2025-09-03	10.0000	10.5000	9.9500	10.4500	+75.630%	44	1,662	+456.938%
2025-09-02	5.9500	5.9500	5.9500	5.9500	-7.321%	5	1,653	+878.151%
2025-08-28	6.3500	6.4200	6.3500	6.4200	+12.632%	6	1,653	+806.542%
2025-08-27	5.7000	5.7000	5.7000	5.7000	-2.062%	1	1,653	+921.053%
2025-08-25	6.0000	6.0000	5.8200	5.8200	+3.929%	12	1,653	+900.000%
2025-08-22	4.6500	5.6000	4.6500	5.6000	+28.146%	33	1,653	+939.286%
2025-08-21	4.3700	4.3700	4.3700	4.3700	-5.000%	1	1,624	+1,231.808%
2025-08-19	4.6000	4.6000	4.6000	4.6000	-20.000%	5	1,624	+1,165.217%
2025-08-15	5.1500	5.7500	5.1500	5.7500	+9.524%	9	1,624	+912.174%
2025-08-12	5.2500	5.2500	5.2500	5.2500	+27.737%	20	1,628	+1,008.571%
2025-07-31	4.1100	4.1100	4.1100	4.1100	-0.484%	1	1,628	+1,316.058%
2025-07-28	4.2000	4.2000	4.1300	4.1300	-6.561%	9	1,628	+1,309.201%
2025-07-25	4.4200	4.4200	4.4200	4.4200	-11.600%	3	1,631	+1,216.742%
2025-07-24	5.0000	5.0000	5.0000	5.0000	+12.360%	1	1,631	+1,064.000%
2025-07-22	4.3000	4.4500	4.3000	4.4500	+2.299%	11	1,632	+1,207.865%
2025-07-21	4.2500	4.3500	4.2500	4.3500	+16.000%	5	1,642	+1,237.931%
2025-07-17	3.7500	3.7500	3.7500	3.7500	-6.716%	1	1,642	+1,452.000%
2025-07-15	4.0200	4.0200	4.0200	4.0200	+8.649%	1	1,642	+1,347.761%
2025-07-14	3.7000	3.7000	3.7000	3.7000	+12.121%	2	1,642	+1,472.973%
2025-07-09	3.3000	3.3000	3.3000	3.3000	-8.333%	4	1,644	+1,663.636%
2025-07-07	3.6000	3.6000	3.6000	3.6000	+0.840%	2	1,644	+1,516.667%
2025-06-30	3.4400	3.5700	3.4400	3.5700	+9.509%	4	1,646	+1,530.252%
2025-06-27	3.1200	3.2600	3.1200	3.2600	+7.237%	2	1,646	+1,685.276%
2025-06-26	2.9500	3.0400	2.9500	3.0400	+0.330%	2	1,646	+1,814.474%
2025-06-25	2.8600	3.0300	2.8300	3.0300	+14.340%	6	1,646	+1,820.792%
2025-06-24	2.6300	2.7000	2.6300	2.6500	+6.000%	4	1,646	+2,096.226%
2025-06-23	2.5000	2.5000	2.5000	2.5000	-18.301%	1	1,646	+2,228.000%
2025-06-20	3.0600	3.0600	3.0600	3.0600	-15.470%	2	1,646	+1,801.961%
2025-06-16	3.6200	3.6200	3.6200	3.6200	-13.810%	1	1,645	+1,507.735%
2025-06-11	4.2000	4.2000	4.2000	4.2000	+3.704%	1	1,645	+1,285.714%
2025-06-10	4.4500	4.4500	4.0500	4.0500	+5.744%	4	1,645	+1,337.037%
2025-06-09	3.8300	3.8300	3.8300	3.8300	+27.667%	1	1,645	+1,419.582%
2025-06-03	3.0000	3.0000	3.0000	3.0000	-21.053%	1	1,645	+1,840.000%
2025-05-27	3.8000	3.8000	3.8000	3.8000	+10.145%	8	1,645	+1,431.579%
2025-05-23	3.6000	3.6000	3.4500	3.4500	-8.000%	4	1,645	+1,586.957%
2025-05-22	4.1500	4.1500	3.7500	3.7500	0.000%	3	1,645	+1,452.000%
2025-05-21	3.7400	3.7500	3.7400	3.7500	+36.364%	40	1,645	+1,452.000%
2025-05-20	2.8400	2.8400	2.7500	2.7500	-2.827%	6	1,647	+2,016.364%
2025-05-19	2.8000	2.8300	2.8000	2.8300	-3.413%	859	1,648	+1,956.537%
2025-05-16	2.9300	2.9300	2.9300	2.9300	+4.643%	6	809	+1,886.348%
2025-05-15	2.7800	2.8000	2.7800	2.8000	+1.449%	20	808	+1,978.571%
2025-05-14	2.8200	2.8900	2.7600	2.7600	+48.387%	10	827	+2,008.696%
2025-05-12	1.7800	1.8600	1.7500	1.8600	+6.897%	77	827	+3,029.032%
2025-05-09	1.7400	1.7400	1.7400	1.7400	-3.333%	2	834	+3,244.828%
2025-05-07	1.8700	1.8700	1.6800	1.8000	-25.620%	30	834	+3,133.333%
2025-05-06	2.4200	2.4200	2.4200	2.4200	+4.762%	1	810	+2,304.959%
2025-05-02	2.3100	2.3700	2.3100	2.3100	+5.963%	8	809	+2,419.481%
2025-05-01	1.9100	2.1800	1.9100	2.1800	+9.548%	6	809	+2,569.725%
2025-04-30	1.9900	1.9900	1.9900	1.9900	+3.646%	1	807	+2,824.623%
2025-04-29	1.9200	1.9200	1.9200	1.9200	-8.134%	1	807	+2,931.250%
2025-04-25	2.4400	2.4400	2.0900	2.0900	-1.415%	46	807	+2,684.689%
2025-04-24	2.1200	2.1200	2.1200	2.1200	+4.950%	1	807	+2,645.283%
2025-04-23	1.9900	2.0200	1.9900	2.0200	+23.171%	3	807	+2,781.188%
2025-04-21	1.6400	1.6400	1.6400	1.6400	-20.388%	1	807	+3,448.780%
2025-04-14	2.0600	2.0600	2.0600	2.0600	+2.488%	2	807	+2,725.243%
2025-04-11	1.9100	2.0100	1.9100	2.0100	+19.643%	6	805	+2,795.522%
2025-04-09	1.6800	1.6800	1.6800	1.6800	+34.400%	1	804	+3,364.286%
2025-04-07	0.9400	1.4500	0.9400	1.2500	-3.846%	43	804	+4,556.000%
2025-04-04	1.5700	1.5700	1.3000	1.3000	-33.673%	8	762	+4,376.923%
2025-04-03	1.9000	1.9600	1.9000	1.9600	-10.502%	26	759	+2,869.388%
2025-04-01	2.1000	2.1900	2.1000	2.1900	+11.735%	2	757	+2,557.534%
2025-03-31	1.9200	1.9800	1.8300	1.9600	-6.667%	43	757	+2,869.388%
2025-03-28	2.2500	2.2500	2.1000	2.1000	-14.286%	4	715	+2,671.429%
2025-03-27	2.4500	2.4500	2.4500	2.4500	-13.428%	1	713	+2,275.510%
2025-03-26	2.8300	2.8300	2.8300	2.8300	-2.414%	1	713	+1,956.537%
2025-03-25	2.9000	2.9000	2.9000	2.9000	+5.072%	550	713	+1,906.897%
2025-03-24	2.7600	2.7600	2.7600	2.7600	+4.943%	3	166	+2,008.696%
2025-03-21	2.6300	2.6300	2.6300	2.6300	-4.364%	2	166	+2,112.928%
2025-03-19	2.8700	2.8700	2.7500	2.7500	-5.172%	2	167	+2,016.364%
2025-03-18	2.9000	2.9000	2.9000	2.9000	-3.974%	1	166	+1,906.897%
2025-03-17	3.0200	3.0200	3.0200	3.0200	-2.581%	2	166	+1,827.152%
2025-03-14	3.0700	3.1400	3.0700	3.1000	-7.463%	26	164	+1,777.419%
2025-03-12	3.3900	3.4000	3.2500	3.3500	-9.459%	30	155	+1,637.313%
2025-03-10	3.9400	3.9400	3.5600	3.7000	-18.681%	32	146	+1,472.973%
2025-03-06	4.5500	4.5500	4.5500	4.5500	+12.346%	1	157	+1,179.121%
2025-03-03	4.3000	4.3000	4.0500	4.0500	-1.220%	18	156	+1,337.037%
2025-02-28	4.1000	4.1000	4.1000	4.1000	-5.747%	2	173	+1,319.512%
2025-02-27	4.6000	4.6000	4.2500	4.3500	-8.421%	17	172	+1,237.931%
2025-02-26	4.9000	4.9000	4.7500	4.7500	-6.496%	4	168	+1,125.263%
2025-02-25	5.0000	5.0900	5.0000	5.0800	-5.926%	33	185	+1,045.669%
2025-02-24	5.3500	5.4200	5.3500	5.4000	+3.846%	44	185	+977.778%
2025-02-21	5.7500	5.7500	5.1500	5.2000	-8.772%	12	190	+1,019.231%
2025-02-20	5.7000	5.7000	5.7000	5.7000	-2.230%	2	188	+921.053%
2025-02-19	5.8300	5.8300	5.8300	5.8300	+3.186%	1	186	+898.285%
2025-02-18	5.7000	5.7000	5.6000	5.6500	-1.568%	88	185	+930.088%
2025-02-12	5.7400	5.7400	5.7400	5.7400	-9.890%	1	145	+913.937%
2025-02-11	6.3700	6.3700	6.3700	6.3700	+0.315%	1	145	+813.658%
2025-02-10	6.3500	6.3500	6.3500	6.3500	+0.316%	20	145	+816.535%
2025-02-07	6.5700	6.5700	6.3300	6.3300	-12.690%	6	145	+819.431%
2025-02-05	8.1300	8.1300	7.2500	7.2500	-32.994%	39	145	+702.759%
2025-01-31	10.0600	10.8200	9.9300	10.8200	+11.202%	60	142	+437.893%
2025-01-30	9.6700	9.7300	9.6700	9.7300	+13.801%	25	123	+498.150%
2025-01-28	8.6000	8.6000	8.5500	8.5500	+4.908%	4	123	+580.702%
2025-01-27	8.9200	8.9200	8.1500	8.1500	-12.927%	23	121	+614.110%
2025-01-24	9.8000	9.8000	9.3600	9.3600	-1.990%	48	143	+521.795%
2025-01-23	9.6000	9.6000	9.5500	9.5500	+1.596%	17	121	+509.424%
2025-01-21	9.4000	9.4000	9.4000	9.4000	+10.588%	3	108	+519.149%
2025-01-17	8.5000	8.5000	8.5000	8.5000	0.000%	2	108	+584.706%
2025-01-16	8.5000	8.5000	8.5000	8.5000	+2.410%	1	108	+584.706%
2025-01-15	8.3000	8.3000	8.3000	8.3000	-5.143%	1	108	+601.205%
2025-01-10	8.7500	8.7500	8.7500	8.7500	-10.805%	2	108	+565.143%
2025-01-07	10.4000	10.4400	9.8100	9.8100	+0.615%	11	108	+493.272%
2025-01-06	9.8700	9.8700	9.7500	9.7500	+8.333%	51	116	+496.923%
2024-12-30	9.0000	9.0000	9.0000	9.0000	-7.407%	2	166	+546.667%
2024-12-24	10.1000	10.1000	9.7200	9.7200	+3.625%	2	166	+498.765%
2024-12-23	9.3400	9.3800	9.3400	9.3800	-8.755%	2	166	+520.469%
2024-12-20	6.1000	10.2800	6.1000	10.2800	+7.644%	14	166	+466.148%
2024-12-18	9.8000	10.5300	9.3300	9.5500	-8.437%	35	162	+509.424%
2024-12-17	11.3900	11.4000	10.4300	10.4300	-1.604%	53	155	+458.006%
2024-12-16	9.4500	10.6000	9.2700	10.6000	+21.420%	29	92	+449.057%
2024-12-13	8.5900	9.0300	7.6500	8.7300	-3.108%	558	92	+566.667%
2024-12-12	9.3100	9.5500	9.0100	9.0100	-7.590%	8	148	+545.949%
2024-12-11	6.9500	9.7500	6.9500	9.7500	+44.874%	2	149	+496.923%
2024-12-10	6.0000	6.7300	6.0000	6.7300	+44.111%	7	149	+764.785%
2024-12-06	4.9300	4.9300	4.6700	4.6700	+1.522%	4	150	+1,146.253%
2024-12-05	4.6000	4.6000	4.6000	4.6000	+3.604%	1	151	+1,165.217%
2024-12-04	4.4500	4.4500	4.4400	4.4400	+9.630%	6	151	+1,210.811%
2024-12-03	4.0900	4.0900	4.0500	4.0500	+4.922%	14	151	+1,337.037%
2024-12-02	4.0700	4.0700	3.8600	3.8600	-4.691%	10	151	+1,407.772%
2024-11-27	3.9000	4.0500	3.9000	4.0500	-4.706%	3	152	+1,337.037%
2024-11-26	4.2500	4.2500	4.2500	4.2500	+6.250%	1	152	+1,269.412%
2024-11-25	4.1000	4.2500	4.0000	4.0000	0.000%	7	152	+1,355.000%
2024-11-22	4.2300	4.2300	3.7000	4.0000	0.000%	102	151	+1,355.000%
2024-11-21	4.0700	4.0700	3.6500	4.0000	-18.367%	153	150	+1,355.000%
2024-11-06	4.7500	4.9000	4.7500	4.9000	+15.294%	3	73	+1,087.755%
2024-11-05	4.2500	4.2500	4.2500	4.2500	-1.848%	1	73	+1,269.412%
2024-11-01	4.3300	4.3300	4.3300	4.3300	-9.792%	2	72	+1,244.111%
2024-10-31	4.8000	4.8000	4.8000	4.8000	+1.053%	60	72	+1,112.500%
2024-10-30	5.2500	5.8000	4.7500	4.7500	+7.955%	198	114	+1,125.263%
2024-10-29	4.3500	4.8000	4.3500	4.4000	+6.024%	70	123	+1,222.727%
2024-10-28	4.1500	4.1500	4.1500	4.1500	+9.211%	1	74	+1,302.410%
2024-10-25	3.8000	3.8000	3.8000	3.8000	+8.571%	2	75	+1,431.579%
2024-10-24	3.5000	3.5000	3.5000	3.5000	-9.091%	3	74	+1,562.857%
2024-10-23	3.8500	3.8500	3.8500	3.8500	-1.282%	4	76	+1,411.688%
2024-10-22	3.9000	3.9000	3.9000	3.9000	+4.558%	1	76	+1,392.308%
2024-10-21	3.7500	3.7500	3.6500	3.7300	+1.084%	5	76	+1,460.322%
2024-10-18	3.6900	3.6900	3.6900	3.6900	-0.270%	2	75	+1,477.236%
2024-10-17	3.7000	3.7000	3.7000	3.7000	-7.268%	2	74	+1,472.973%
2024-10-16	3.9900	3.9900	3.9900	3.9900	-0.250%	4	74	+1,358.647%
2024-10-14	4.0000	4.0000	4.0000	4.0000	+3.896%	1	72	+1,355.000%
2024-10-10	3.8500	3.8500	3.8500	3.8500	+8.146%	1	72	+1,411.688%
2024-10-09	3.9500	3.9500	3.5600	3.5600	-9.873%	7	71	+1,534.831%
2024-10-07	3.9500	3.9500	3.9500	3.9500	-9.195%	2	67	+1,373.418%
2024-10-04	4.1000	4.3500	4.1000	4.3500	+12.987%	12	65	+1,237.931%
2024-10-01	3.8500	3.8500	3.8500	3.8500	+17.737%	2	62	+1,411.688%
2024-09-26	3.2700	3.2700	3.2700	3.2700	-0.909%	60	60	+1,679.817%
2024-09-25	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+1,663.636%